DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08772532 | +0.20% | Market | |
| 0,08755203 | -1.36% | Market | |
| 0,08876263 | +1.43% | Market | |
| 0,08750991 | +0% | Market | |
| 0,08750991 | -0.31% | Market | |
| 0,08778047 | -0.85% | Market | |
| 0,08853566 | -0.21% | Market | |
| 0,08872366 | +0.45% | Market | |
| 0,08832803 | +0.02% | Market | |
| 0,08831319 | +0.91% | Market | |
| 0,08751681 | -1.21% | Market | |
| 0,08858471 | +1.75% | Market | |
| 0,08705912 | -0.75% | Market | |
| 0,08771552 | +0.01% | Market | |
| 0,08770447 | -1.06% | Market | |
| 0,08864355 | +1.01% | Market | |
| 0,08775411 | +0.05% | Market | |
| 0,08771183 | -1.01% | Market | |
| 0,08860778 | +1.44% | Market | |
| 0,08734593 | -1.08% | Market | |
| 0,08830017 | +0.41% | Market | |
| 0,08793901 | +0.21% | Market | |
| 0,08775898 | -0.49% | Market | |
| 0,08818958 | +0.03% | Market | |
| 0,08816538 | -0.02% | Market | |
| 0,08818172 | -0.40% | Market | |
| 0,08853557 | -0.82% | Market | |
| 0,08926837 | +1.23% | Market | |
| 0,08818581 | +0.20% | Market | |
| 0,08801304 | -0.35% | Market | |
| 0,08832503 | -0.74% | Market | |
| 0,08898587 | -0.50% | Market | |
| 0,0894335 | -0.55% | Market | |
| 0,08992711 | +0.25% | Market | |
| 0,08970546 | +0.90% | Market | |
| 0,08890517 | -0.33% | Market | |
| 0,0891982 | +0.28% | Market | |
| 0,08895279 | +0.50% | Market | |
| 0,08851063 | +1.49% | Market | |
| 0,08721197 | -0.17% | Market | |
| 0,08736374 | +0.16% | Market | |
| 0,08722819 | -0.21% | Market | |
| 0,08741539 | -2.90% | Market | |
| 0,09002408 | +0.69% | Market | |
| 0,08940741 | -0.34% | Market | |
| 0,08970862 | +0.50% | Market | |
| 0,08925862 | +2.39% | Market | |
| 0,08717829 | -0.93% | Market | |
| 0,08799654 | +1.13% | Market | |
| 0,08701386 | -0.27% | Market | |
| 0,08724848 | +0.49% | Market | |
| 0,08682288 | -0.14% | Market | |
| 0,08694837 | -0.45% | Market | |
| 0,08734331 | +0.94% | Market | |
| 0,08652659 | +0.41% | Market | |
| 0,08617148 | -0.48% | Market | |
| 0,08658844 | +1.22% | Market | |
| 0,08554305 | +0.02% | Market | |
| 0,0855239 | -1.00% | Market | |
| 0,08639112 | +1.14% | Market | |
| 0,08542022 | -0.11% | Market | |
| 0,08551561 | +1.59% | Market | |
| 0,08417325 | -1.17% | Market | |
| 0,0851678 | +1.20% | Market | |
| 0,08415379 | +0.68% | Market | |
| 0,08358433 | -0.26% | Market | |
| 0,08379819 | -0.20% | Market | |
| 0,08396252 | +0.78% | Market | |
| 0,0833154 | -0.43% | Market | |
| 0,08367643 | -0.37% | Market | |
| 0,08398989 | +0.49% | Market | |
| 0,08357686 | -0.48% | Market | |
| 0,08398305 | -0.29% | Market | |
| 0,08422881 | -0.96% | Market | |
| 0,08504237 | +0.12% | Market | |
| 0,08493707 | +0.05% | Market | |
| 0,08489868 | +0.25% | Market | |
| 0,08468877 | -0.07% | Market | |
| 0,08475067 | +0.90% | Market | |
| 0,08399158 | -0.29% | Market | |
| 0,08423885 | +1.97% | Market | |
| 0,08260884 | -1.79% | Market | |
| 0,08411028 | -0.16% | Market | |
| 0,08424699 | +0.41% | Market | |
| 0,08390589 | -0.52% | Market | |
| 0,08434518 | +0.31% | Market | |
| 0,08408081 | -0.14% | Market | |
| 0,08419784 | -0.86% | Market | |
| 0,08493 | +0.33% | Market | |
| 0,08465063 | -1.28% | Market | |
| 0,08574832 | +0.55% | Market | |
| 0,08528299 | -0.13% | Market | |
| 0,08539569 | -0.22% | Market | |
| 0,08558341 | -0.38% | Market | |
| 0,08590833 | -0.74% | Market | |
| 0,08654667 | -2.87% | Market | |
| 0,08910506 | -0.25% | Market | |
| 0,0893284 | +1.58% | Market | |
| 0,0879387 | +0.75% | Market | |
| 0,08728 | -1.41% | Market | |
| 0,08852991 | +0.66% | Market | |
| 0,0879479 | -3.03% | Market | |
| 0,09069508 | +1.21% | Market | |
| 0,08961202 | +1.67% | Market | |
| 0,08814238 | +2.13% | Market | |
| 0,08630654 | +0.10% | Market | |
| 0,08621746 | -1.74% | Market | |
| 0,08774349 | +1.41% | Market | |
| 0,08652585 | +2.04% | Market | |
| 0,08479671 | -0.79% | Market | |
| 0,08547019 | -1.07% | Market | |
| 0,08639502 | -3.56% | Market | |
| 0,08958417 | +0.04% | Market | |
| 0,0895445 | +1.10% | Market | |
| 0,08857071 | -0.98% | Market | |
| 0,08944576 | +2.50% | Market | |
| 0,08726245 | +1.37% | Market | |
| 0,08608449 | -3.39% | Market | |
| 0,08910506 | +3.74% | Market | |
| 0,08589632 | +0.44% | Market | |
| 0,08552403 | +0.16% | Market | |
| 0,08538657 | +0.13% | Market | |
| 0,08527972 | -0.08% | Market | |
| 0,08534748 | -0.05% | Market | |
| 0,08539016 | -0.08% | Market | |
| 0,08545959 | -0.25% | Market | |
| 0,08567085 | +0.63% | Market | |
| 0,08513763 | +0.44% | Market | |
| 0,08476231 | +0.79% | Market | |
| 0,08409516 | +0.70% | Market | |
| 0,08351325 | -0.39% | Market | |
| 0,08384109 | +0.77% | Market | |
| 0,08319871 | -0.70% | Market | |
| 0,08378672 | -0.21% | Market | |
| 0,08396527 | -0.58% | Market | |
| 0,08445122 | +1.26% | Market | |
| 0,08339969 | -0.57% | Market | |
| 0,08388197 | +0.22% | Market | |
| 0,08369662 | -2.56% | Market | |
| 0,08589632 | +3.87% | Market | |
| 0,08269641 | -1.00% | Market | |
| 0,08353065 | +0.88% | Market | |
| 0,08280511 | -1.65% | Market | |
| 0,08419617 | -1.55% | Market | |
| 0,08552256 | +1.73% | Market | |
| 0,08406842 | -0.82% | Market | |
| 0,08476175 | -1.11% | Market | |
| 0,08571451 | +0.47% | Market | |
| 0,08531172 | +0.29% | Market | |
| 0,08506738 | +0.63% | Market | |
| 0,08453386 | -0.44% | Market | |
| 0,0849111 | +0.22% | Market | |
| 0,08472082 | -0.90% | Market | |
| 0,08549305 | +0.35% | Market | |
| 0,08519631 | +0.28% | Market | |
| 0,08496214 | -0.19% | Market | |
| 0,08512095 | -0.02% | Market | |
| 0,08513471 | -0.81% | Market | |
| 0,08583333 | -1.12% | Market | |
| 0,0868023 | -1.81% | Market | |
| 0,08840078 | +6.90% | Market | |
| 0,08269641 | -5.17% | Market | |
| 0,08720064 | -1.82% | Market | |
| 0,08882137 | -0.62% | Market | |
| 0,0893785 | +0.80% | Market | |
| 0,08866666 | +0.02% | Market | |
| 0,0886506 | -1.20% | Market | |
| 0,08972713 | +0.36% | Market | |
| 0,08940715 | +0.88% | Market | |
| 0,0886244 | +0.37% | Market | |
| 0,088296 | +0.52% | Market | |
| 0,08783892 | +2.39% | Market | |
| 0,08579081 | -0.58% | Market | |
| 0,0862908 | +2.01% | Market | |
| 0,08459311 | -1.96% | Market | |
| 0,08628178 | +1.67% | Market | |
| 0,08486719 | -0.13% | Market | |
| 0,08497652 | -1.08% | Market | |
| 0,08590228 | +2.42% | Market | |
| 0,0838752 | +0.06% | Market | |
| 0,08382464 | -0.85% | Market | |
| 0,08454445 | -0.71% | Market | |
| 0,08514785 | -1.41% | Market | |
| 0,08636795 | -0.10% | Market | |
| 0,08645151 | +1.20% | Market | |
| 0,08542949 | -1.46% | Market | |
| 0,08669842 | +0.59% | Market | |
| 0,0861888 | -0.48% | Market | |
| 0,08660056 | +1.88% | Market | |
| 0,08500592 | +0.50% | Market | |
| 0,08458095 | +1.01% | Market | |
| 0,08373721 | -0.23% | Market | |
| 0,08392914 | +0.94% | Market | |
| 0,08314964 | +0.79% | Market | |
| 0,08250001 | -0.14% | Market | |
| 0,08261202 | -0.32% | Market | |
| 0,08288107 | +0.28% | Market | |
| 0,08265156 | -1.60% | Market | |
| 0,08399832 | +0.57% | Market | |
| 0,08352069 | -0.17% | Market | |
| 0,08366276 | -1.00% | Market | |
| 0,084509 | +1.00% | Market | |
| 0,08367031 | -1.33% | Market | |
| 0,08479689 | -2.19% | Market | |
| 0,08669171 | +2.77% | Market | |
| 0,08435737 | +0.61% | Market | |
| 0,08384663 | +0.16% | Market | |
| 0,08370937 | -0.76% | Market | |
| 0,08435322 | -0.93% | Market | |
| 0,08514319 | +0.91% | Market | |
| 0,08437148 | -0.77% | Market | |
| 0,08502992 | -0.08% | Market | |
| 0,08509795 | -0.51% | Market | |
| 0,08553634 | -0.76% | Market | |
| 0,0861934 | -0.20% | Market | |
| 0,08636214 | -1.38% | Market | |
| 0,08757422 | +0.25% | Market | |
| 0,08735458 | -0.51% | Market | |
| 0,08780143 | -1.17% | Market | |
| 0,08884476 | +3.76% | Market | |
| 0,08562421 | +0.47% | Market | |
| 0,08522684 | -1.30% | Market | |
| 0,08634771 | +0.80% | Market | |
| 0,08566452 | -0.75% | Market | |
| 0,08631597 | +0.77% | Market | |
| 0,08565971 | -0.01% | Market | |
| 0,08567203 | -0.13% | Market | |
| 0,08578455 | +0.02% | Market | |
| 0,08576471 | -1.72% | Market | |
| 0,08726923 | +0.55% | Market | |
| 0,08679126 | +0.80% | Market | |
| 0,086105 | +0.43% | Market | |
| 0,08574026 | -0.99% | Market | |
| 0,08659578 | -0.07% | Market | |
| 0,08665731 | +0.47% | Market | |
| 0,08624878 | +0.70% | Market | |
| 0,08564678 | +0.27% | Market | |
| 0,08541613 | +0.44% | Market | |
| 0,0850432 | -0.29% | Market | |
| 0,08528951 | -0.28% | Market | |
| 0,08552698 | +0.54% | Market | |
| 0,08507087 | -0.74% | Market | |
| 0,08570347 | +0.09% | Market | |
| 0,08562875 | -1.29% | Market | |
| 0,08674394 | -0.62% | Market | |
| 0,08728681 | +0.94% | Market | |
| 0,08647778 | -0.42% | Market | |
| 0,0868467 | -0.78% | Market | |
| 0,08753211 | +0.20% | Market | |
| 0,08735715 | +0.43% | Market | |
| 0,08698688 | +0.75% | Market | |
| 0,08633785 | -0.65% | Market | |
| 0,0868992 | +0.40% | Market | |
| 0,0865552 | -2.58% | Market | |
| 0,08884824 | +0.80% | Market | |
| 0,08814193 | -0.48% | Market | |
| 0,08856941 | -0.92% | Market | |
| 0,08939187 | +1.14% | Market | |
| 0,08838536 | -0.53% | Market | |
| 0,08885644 | +0.78% | Market | |
| 0,08816789 | +0.25% | Market | |
| 0,0879478 | -0.59% | Market | |
| 0,08847174 | -1.78% | Market | |
| 0,09007687 | +0.00% | Market | |
| 0,0900783 | +1.15% | Market | |
| 0,08905099 | -0.90% | Market | |
| 0,08985844 | -1.13% | Market | |
| 0,09088356 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.