MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dominican Peso (DOP) historical rate to Aruban Florin (AWG)

DOP/AWG exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read DOP/AWG history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,02782577
Maximum 0,03132161
Average 0,02948441
Total change +4.19%
Daily observations

Dated DOP/AWG rates

Couverture du au , en UTC.

Convert DOP/AWG
Date UTC Rate Change Nature
0,03084267 +0.17% Market
0,03078961 -1.70% Market
0,03132161 +1.50% Market
0,03085877 -0.03% Market
0,03086739 -0.38% Market
0,03098531 +0.24% Market
0,03091003 -0.16% Market
0,03095855 +0.31% Market
0,03086207 -0.91% Market
0,03114637 +0.92% Market
0,03086394 -0.93% Market
0,03115386 +1.21% Market
0,03078246 -0.40% Market
0,03090517 +0.48% Market
0,03075601 -0.20% Market
0,03081864 +0.30% Market
0,0307263 +0.50% Market
0,03057461 -1.86% Market
0,03115518 +1.36% Market
0,0307382 +0.11% Market
0,03070326 -0.51% Market
0,03086078 +0.86% Market
0,03059829 -0.05% Market
0,03061486 +0.31% Market
0,03052003 -0.69% Market
0,03073057 +0.53% Market
0,03056837 -0.10% Market
0,03059829 +1.06% Market
0,03027872 -0.68% Market
0,03048744 -0.22% Market
0,03055367 -0.82% Market
0,03080525 -0.19% Market
0,03086378 -0.15% Market
0,0309111 +0.06% Market
0,03089304 -0.04% Market
0,03090517 -0.43% Market
0,03103773 +1.00% Market
0,03072961 -0.79% Market
0,03097466 +1.09% Market
0,03064103 -0.70% Market
0,0308573 +0.02% Market
0,03085191 +1.15% Market
0,03050102 -0.46% Market
0,03064103 -1.27% Market
0,03103621 +0.65% Market
0,03083549 -0.23% Market
0,03090517 +0.14% Market
0,03086207 -0.05% Market
0,03087855 -0.46% Market
0,03102253 -0.14% Market
0,03106586 +0.23% Market
0,03099567 +0.36% Market
0,03088387 +0.24% Market
0,03080895 -0.03% Market
0,03081956 +0.24% Market
0,03074614 -0.27% Market
0,03082835 -0.18% Market
0,03088322 +1.05% Market
0,03056266 -0.09% Market
0,03058874 +0.05% Market
0,03057216 +0.09% Market
0,03054608 +0.98% Market
0,03024918 +0.46% Market
0,03010933 -0.90% Market
0,03038136 -1.12% Market
0,03072401 +0.75% Market
0,03049404 -0.25% Market
0,03057177 +0.59% Market
0,03039352 +0.38% Market
0,03027872 -0.39% Market
0,03039815 +0.79% Market
0,03016007 -0.17% Market
0,03021097 -0.42% Market
0,03033898 -0.14% Market
0,03038136 +0.14% Market
0,03033898 -0.34% Market
0,03044218 +0.15% Market
0,03039616 -0.16% Market
0,03044584 +0.82% Market
0,0301971 -0.02% Market
0,03020219 +0.17% Market
0,03015139 +0.84% Market
0,02989992 -0.72% Market
0,03011559 -0.41% Market
0,0302385 +0.95% Market
0,02995378 -0.55% Market
0,03011844 -0.05% Market
0,03013468 -0.07% Market
0,03015477 +0.94% Market
0,029875 +0.42% Market
0,02975104 -0.30% Market
0,02984193 +0.45% Market
0,02970954 +0.22% Market
0,02964404 -0.36% Market
0,02975104 -0.41% Market
0,029875 +0.14% Market
0,02983333 -1.54% Market
0,03029978 -0.74% Market
0,03052651 +1.38% Market
0,03011024 +0.79% Market
0,029875 -1.49% Market
0,03032715 +0.81% Market
0,03008403 -1.70% Market
0,03060504 -0.54% Market
0,03077253 +2.63% Market
0,02998325 +0.78% Market
0,02974999 +0.74% Market
0,02953048 +0.20% Market
0,0294723 -0.35% Market
0,02957676 +0.38% Market
0,02946502 -0.58% Market
0,02963576 -0.39% Market
0,02975104 -2.72% Market
0,0305818 +0.28% Market
0,03049522 +0.60% Market
0,03031329 -0.08% Market
0,03033898 +0.28% Market
0,03025316 +1.28% Market
0,0298718 -1.41% Market
0,03029978 +1.65% Market
0,02980769 -0.23% Market
0,02987549 +0.56% Market
0,02970796 +0.63% Market
0,02952111 +0.03% Market
0,0295126 +0.43% Market
0,02938525 +0.41% Market
0,02926531 -0.37% Market
0,02937474 +1.08% Market
0,02906165 -0.19% Market
0,02911831 +0.72% Market
0,02891129 +0.54% Market
0,02875502 -0.58% Market
0,02892213 +0.82% Market
0,0286859 -0.24% Market
0,02875405 +0.83% Market
0,02851681 -1.33% Market
0,02890012 +1.39% Market
0,02850318 -0.30% Market
0,02858852 +0.28% Market
0,02850941 -4.36% Market
0,02980769 +4.35% Market
0,02856574 -0.71% Market
0,02876986 +0.61% Market
0,02859425 +0.16% Market
0,02854864 -1.37% Market
0,02894465 +1.63% Market
0,02848051 -0.16% Market
0,0285259 -0.08% Market
0,02854864 +0.23% Market
0,02848385 +0.27% Market
0,02840756 +0.78% Market
0,02818898 -0.06% Market
0,02820614 -0.10% Market
0,02823344 +1.47% Market
0,02782577 -2.15% Market
0,02843685 +0.58% Market
0,02827287 -0.24% Market
0,02833992 -0.10% Market
0,02836767 -0.30% Market
0,02845238 -0.86% Market
0,02869875 -0.08% Market
0,02872184 +0.69% Market
0,0285259 +0.08% Market
0,02850318 -0.19% Market
0,02855662 -1.10% Market
0,02887365 +0.27% Market
0,02879518 +0% Market
0,02879518 +0.08% Market
0,02877207 -0.54% Market
0,02892926 +0.69% Market
0,02873194 +0.18% Market
0,02868 +0.46% Market
0,02854864 +0.64% Market
0,02836767 -0.49% Market
0,02850772 +1.63% Market
0,02805164 -0.65% Market
0,02823584 +0.81% Market
0,02800781 -0.16% Market
0,02805164 -0.93% Market
0,02831501 -0.01% Market
0,02831754 +0.14% Market
0,02827804 -0.61% Market
0,02845238 -0.02% Market
0,02845787 -1.93% Market
0,02901648 +0.28% Market
0,02893609 +0.87% Market
0,0286859 -0.57% Market
0,02884897 +0.59% Market
0,02868 -0.05% Market
0,02869532 +0.56% Market
0,02853564 +0.29% Market
0,02845238 +0.87% Market
0,02820614 -0.08% Market
0,02822835 +0.44% Market
0,02810595 +0.66% Market
0,02792056 -0.23% Market
0,02798595 -0.57% Market
0,02814752 +0.64% Market
0,02796875 -0.98% Market
0,0282442 +0.92% Market
0,02798595 +0.14% Market
0,02794691 -0.31% Market
0,02803446 +0.23% Market
0,02796875 -1.10% Market
0,02828088 -2.54% Market
0,02901648 +3.28% Market
0,02809561 +0.16% Market
0,02805164 +0.16% Market
0,02800781 -0.33% Market
0,02810047 -0.65% Market
0,02828467 +0.67% Market
0,02809561 -0.47% Market
0,02822835 -0.31% Market
0,02831754 -0.71% Market
0,02851902 -0.21% Market
0,02857914 +0.59% Market
0,0284127 -1.37% Market
0,02880678 +0.98% Market
0,0285259 -0.82% Market
0,02876312 -0.25% Market
0,02883474 +1.02% Market
0,02854299 -0.32% Market
0,02863419 -0.82% Market
0,02886966 +0.00% Market
0,02887097 -0.32% Market
0,02896292 +0.80% Market
0,02873194 -0.30% Market
0,02881833 -0.31% Market
0,02890663 +0.20% Market
0,0288477 -1.48% Market
0,02928167 +0.95% Market
0,02900486 +0.16% Market
0,028958 -0.35% Market
0,02905844 +0% Market
0,02905844 -0.33% Market
0,02915451 +0.03% Market
0,02914634 +0.81% Market
0,02891129 +0% Market
0,02891129 +0.95% Market
0,02864 +0.24% Market
0,02857063 +0.56% Market
0,0284127 +0.79% Market
0,02818898 -0.16% Market
0,02823344 -0.30% Market
0,02831754 -1.30% Market
0,02868919 -0.18% Market
0,02874019 +1.01% Market
0,02845238 +0.06% Market
0,02843527 -1.44% Market
0,02885064 +0.09% Market
0,02882477 +0.07% Market
0,02880546 +0.98% Market
0,0285259 -0.40% Market
0,02864 +0% Market
0,02864 -2.51% Market
0,0293768 +1.61% Market
0,02891129 -0.26% Market
0,02898785 -0.40% Market
0,02910569 -0.03% Market
0,02911382 -1.23% Market
0,02947676 +0.94% Market
0,0292013 +0.00% Market
0,02920065 -0.41% Market
0,02932023 -1.03% Market
0,02962674 -0.32% Market
0,0297232 +0.82% Market
0,02948191 -0.08% Market
0,02950617 -0.33% Market
0,02960363 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp