DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,81148199 | +0.38% | Market | |
| 14,7552501 | -0.86% | Market | |
| 14,88289455 | -0.02% | Market | |
| 14,88641132 | +0% | Market | |
| 14,88641132 | -2.19% | Market | |
| 15,21982282 | +3.01% | Market | |
| 14,77555647 | -0.18% | Market | |
| 14,80207717 | -0.54% | Market | |
| 14,88289455 | +0.19% | Market | |
| 14,85473156 | -0.17% | Market | |
| 14,88020477 | +0.00% | Market | |
| 14,88023224 | -2.18% | Market | |
| 15,21251738 | +3.07% | Market | |
| 14,75904918 | +0.00% | Market | |
| 14,75971296 | -0.83% | Market | |
| 14,88289455 | -0.19% | Market | |
| 14,91099984 | +0.38% | Market | |
| 14,8547604 | -0.19% | Market | |
| 14,88289455 | -2.07% | Market | |
| 15,19684871 | +2.97% | Market | |
| 14,75904918 | -0.93% | Market | |
| 14,89696162 | +0.28% | Market | |
| 14,85473156 | -2.44% | Market | |
| 15,22644599 | +2.12% | Market | |
| 14,91099984 | -1.97% | Market | |
| 15,21082109 | +3.09% | Market | |
| 14,7552501 | -0.88% | Market | |
| 14,88570796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.