DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,21875943 | -0.03% | Market | |
| 8,22107301 | -1.59% | Market | |
| 8,35413359 | +1.48% | Market | |
| 8,23192296 | -1.00% | Market | |
| 8,31494349 | +1.27% | Market | |
| 8,21035973 | -0.13% | Market | |
| 8,2207967 | +0.07% | Market | |
| 8,21516987 | -0.07% | Market | |
| 8,2207967 | -1.98% | Market | |
| 8,38698326 | +2.24% | Market | |
| 8,20348685 | -2.05% | Market | |
| 8,37546609 | +1.81% | Market | |
| 8,22642353 | +0% | Market | |
| 8,22642353 | +0.24% | Market | |
| 8,20632507 | -2.08% | Market | |
| 8,38074146 | +1.93% | Market | |
| 8,22222789 | +0.02% | Market | |
| 8,2207967 | -1.81% | Market | |
| 8,37215183 | +1.91% | Market | |
| 8,21516987 | -0.07% | Market | |
| 8,2207967 | -1.67% | Market | |
| 8,36062278 | +1.70% | Market | |
| 8,2207967 | +0.07% | Market | |
| 8,21516987 | -0.07% | Market | |
| 8,2207967 | -1.43% | Market | |
| 8,3400751 | +0.10% | Market | |
| 8,33149355 | +1.42% | Market | |
| 8,21516987 | -0.07% | Market | |
| 8,2207967 | -1.42% | Market | |
| 8,3391132 | -0.19% | Market | |
| 8,35490174 | +0.24% | Market | |
| 8,33475967 | -0.35% | Market | |
| 8,36434534 | +1.75% | Market | |
| 8,2207967 | +0.33% | Market | |
| 8,19356785 | +0.28% | Market | |
| 8,17056874 | -2.00% | Market | |
| 8,33691289 | +2.01% | Market | |
| 8,17265476 | -1.37% | Market | |
| 8,28599703 | +0.93% | Market | |
| 8,20954305 | +0.19% | Market | |
| 8,19408369 | -1.94% | Market | |
| 8,35623211 | +1.77% | Market | |
| 8,2110352 | +0.31% | Market | |
| 8,18582615 | +0.01% | Market | |
| 8,1847883 | -0.16% | Market | |
| 8,19828939 | +0% | Market | |
| 8,19828939 | +0% | Market | |
| 8,19828939 | +0.48% | Market | |
| 8,1589792 | -0.41% | Market | |
| 8,19266256 | -0.07% | Market | |
| 8,19828939 | +0.11% | Market | |
| 8,18938894 | -0.04% | Market | |
| 8,19266256 | -0.07% | Market | |
| 8,19828939 | +0.17% | Market | |
| 8,18462757 | -0.10% | Market | |
| 8,19266256 | +0.44% | Market | |
| 8,15651884 | -1.95% | Market | |
| 8,31856665 | +1.47% | Market | |
| 8,19828939 | +0.07% | Market | |
| 8,19266256 | +0.42% | Market | |
| 8,15828409 | -0.49% | Market | |
| 8,19828939 | -1.50% | Market | |
| 8,32314979 | +1.59% | Market | |
| 8,19266256 | +0.07% | Market | |
| 8,18703573 | -1.61% | Market | |
| 8,32086765 | +1.50% | Market | |
| 8,19828939 | -1.70% | Market | |
| 8,33991894 | -0.01% | Market | |
| 8,34074952 | +1.88% | Market | |
| 8,18703573 | -1.58% | Market | |
| 8,31876631 | +1.61% | Market | |
| 8,18703573 | -0.07% | Market | |
| 8,19266256 | +0.03% | Market | |
| 8,19041368 | +0.42% | Market | |
| 8,15585464 | -0.45% | Market | |
| 8,19266256 | +0.07% | Market | |
| 8,18703573 | -1.82% | Market | |
| 8,33893799 | +0.28% | Market | |
| 8,31543288 | +1.50% | Market | |
| 8,19266256 | +0.07% | Market | |
| 8,18703573 | -0.07% | Market | |
| 8,19266256 | +0.07% | Market | |
| 8,18703573 | -1.51% | Market | |
| 8,31216894 | -0.45% | Market | |
| 8,34992915 | +1.92% | Market | |
| 8,19266256 | +0.07% | Market | |
| 8,18703573 | -0.07% | Market | |
| 8,19266256 | -1.39% | Market | |
| 8,30801639 | +1.41% | Market | |
| 8,19266256 | +0.07% | Market | |
| 8,18703573 | +0% | Market | |
| 8,18703573 | -0.07% | Market | |
| 8,19266256 | +0.81% | Market | |
| 8,12649031 | -0.74% | Market | |
| 8,18703573 | -0.07% | Market | |
| 8,19266256 | +0.07% | Market | |
| 8,18703573 | -1.70% | Market | |
| 8,32839767 | +0.22% | Market | |
| 8,31004856 | +0.01% | Market | |
| 8,30958558 | +1.50% | Market | |
| 8,18703573 | -1.65% | Market | |
| 8,32428768 | +1.68% | Market | |
| 8,18703573 | -1.11% | Market | |
| 8,27892464 | +1.19% | Market | |
| 8,1814089 | +0% | Market | |
| 8,1814089 | -2.28% | Market | |
| 8,37272401 | +2.41% | Market | |
| 8,17578207 | -1.55% | Market | |
| 8,30421103 | -0.18% | Market | |
| 8,31884312 | +1.82% | Market | |
| 8,17015524 | -0.07% | Market | |
| 8,17578207 | +0.27% | Market | |
| 8,15399185 | -1.75% | Market | |
| 8,299404 | +1.83% | Market | |
| 8,15001419 | -0.32% | Market | |
| 8,17578207 | +0% | Market | |
| 8,17578207 | +0.21% | Market | |
| 8,15890159 | -1.83% | Market | |
| 8,3110444 | -0.21% | Market | |
| 8,32839767 | +1.94% | Market | |
| 8,17015524 | -1.70% | Market | |
| 8,31123852 | +0.00% | Market | |
| 8,31157409 | +0.05% | Market | |
| 8,30709085 | -0.01% | Market | |
| 8,30821766 | +1.76% | Market | |
| 8,16452842 | +0.07% | Market | |
| 8,15890159 | -1.79% | Market | |
| 8,30778926 | +1.95% | Market | |
| 8,14905464 | -1.87% | Market | |
| 8,30462533 | +1.72% | Market | |
| 8,16452842 | +0.28% | Market | |
| 8,1420211 | -0.14% | Market | |
| 8,15327476 | -0.07% | Market | |
| 8,15890159 | -1.73% | Market | |
| 8,30275014 | +1.90% | Market | |
| 8,14764793 | +0.14% | Market | |
| 8,13662575 | +0.00% | Market | |
| 8,13675488 | -0.13% | Market | |
| 8,14764793 | -1.82% | Market | |
| 8,29844445 | +1.57% | Market | |
| 8,17015524 | +0.40% | Market | |
| 8,1377893 | +0.04% | Market | |
| 8,13486255 | -0.09% | Market | |
| 8,1420211 | -1.89% | Market | |
| 8,29889175 | +0.02% | Market | |
| 8,29698828 | +1.83% | Market | |
| 8,14764793 | +0.07% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0.13% | Market | |
| 8,1313451 | -1.98% | Market | |
| 8,29562302 | +0.83% | Market | |
| 8,22727273 | +1.05% | Market | |
| 8,1420211 | -0.07% | Market | |
| 8,14764793 | -1.77% | Market | |
| 8,29458841 | +0.03% | Market | |
| 8,29217781 | +1.84% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0.07% | Market | |
| 8,13639427 | -0.07% | Market | |
| 8,1420211 | -1.74% | Market | |
| 8,28633005 | +1.89% | Market | |
| 8,13248255 | -0.07% | Market | |
| 8,1377893 | -0.05% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0.21% | Market | |
| 8,12476765 | -0.21% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | +0% | Market | |
| 8,1420211 | -1.71% | Market | |
| 8,28326396 | +1.73% | Market | |
| 8,1420211 | +0.14% | Market | |
| 8,13076744 | -0.07% | Market | |
| 8,13639427 | -0.07% | Market | |
| 8,1420211 | -1.66% | Market | |
| 8,27974402 | +1.69% | Market | |
| 8,1420211 | -1.68% | Market | |
| 8,28111897 | +1.78% | Market | |
| 8,13639427 | +0.27% | Market | |
| 8,11488223 | -1.97% | Market | |
| 8,27788516 | +1.81% | Market | |
| 8,13076744 | +0% | Market | |
| 8,13076744 | +0.07% | Market | |
| 8,12514061 | -1.85% | Market | |
| 8,27846408 | +0.03% | Market | |
| 8,27599914 | +2.04% | Market | |
| 8,11050756 | -0.25% | Market | |
| 8,13076744 | -1.76% | Market | |
| 8,27654962 | +1.72% | Market | |
| 8,13639427 | -1.66% | Market | |
| 8,27345302 | +2.03% | Market | |
| 8,10919427 | -0.20% | Market | |
| 8,12514061 | -0.07% | Market | |
| 8,13076744 | +0.07% | Market | |
| 8,12514061 | -1.75% | Market | |
| 8,26984824 | +1.71% | Market | |
| 8,13076744 | +0.21% | Market | |
| 8,11388696 | +0.18% | Market | |
| 8,09956918 | -2.07% | Market | |
| 8,27035287 | +0.04% | Market | |
| 8,26743493 | +2.06% | Market | |
| 8,10026978 | +0.01% | Market | |
| 8,09974227 | -0.31% | Market | |
| 8,12514061 | +0% | Market | |
| 8,12514061 | -1.68% | Market | |
| 8,26434385 | -0.14% | Market | |
| 8,27599914 | +1.86% | Market | |
| 8,12514061 | -0.07% | Market | |
| 8,13076744 | +0.07% | Market | |
| 8,12514061 | +0.28% | Market | |
| 8,1026333 | -1.92% | Market | |
| 8,26103432 | -0.58% | Market | |
| 8,30919706 | -0.02% | Market | |
| 8,31078115 | +2.21% | Market | |
| 8,13076744 | -1.59% | Market | |
| 8,2625004 | +0.06% | Market | |
| 8,25747583 | +1.77% | Market | |
| 8,11388696 | -2.22% | Market | |
| 8,29803354 | +2.20% | Market | |
| 8,11951379 | +0.24% | Market | |
| 8,10002389 | -1.89% | Market | |
| 8,25569268 | +1.47% | Market | |
| 8,13644716 | +0.28% | Market | |
| 8,11388696 | -1.77% | Market | |
| 8,25995726 | +1.80% | Market | |
| 8,11388696 | -1.67% | Market | |
| 8,25134517 | +1.69% | Market | |
| 8,11388696 | -0.07% | Market | |
| 8,11951379 | +0% | Market | |
| 8,11951379 | +0.07% | Market | |
| 8,11388696 | -1.64% | Market | |
| 8,24892936 | +1.66% | Market | |
| 8,11388696 | +0.14% | Market | |
| 8,1026333 | -0.14% | Market | |
| 8,11388696 | +0.21% | Market | |
| 8,09700647 | -1.80% | Market | |
| 8,24533986 | +1.83% | Market | |
| 8,09700647 | +0.16% | Market | |
| 8,08406106 | -0.23% | Market | |
| 8,1026333 | -0.07% | Market | |
| 8,10826013 | -1.64% | Market | |
| 8,24309138 | +1.66% | Market | |
| 8,10826013 | +0.07% | Market | |
| 8,1026333 | +0% | Market | |
| 8,1026333 | -1.70% | Market | |
| 8,24286588 | +0.03% | Market | |
| 8,24005933 | -0.01% | Market | |
| 8,24048111 | +1.63% | Market | |
| 8,10826013 | +0% | Market | |
| 8,10826013 | +0.42% | Market | |
| 8,07455823 | -1.98% | Market | |
| 8,23749318 | +0.00% | Market | |
| 8,23743431 | +1.66% | Market | |
| 8,1026333 | -0.07% | Market | |
| 8,10826013 | +0% | Market | |
| 8,10826013 | -1.55% | Market | |
| 8,23555608 | +1.64% | Market | |
| 8,1026333 | -1.61% | Market | |
| 8,23509141 | +1.71% | Market | |
| 8,09700647 | -0.07% | Market | |
| 8,1026333 | -1.63% | Market | |
| 8,23722956 | +1.73% | Market | |
| 8,09700647 | +0% | Market | |
| 8,09700647 | +0% | Market | |
| 8,09700647 | +0% | Market | |
| 8,09700647 | -1.61% | Market | |
| 8,22940321 | +1.78% | Market | |
| 8,08575281 | +0% | Market | |
| 8,08575281 | +0% | Market | |
| 8,08575281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.