DJF/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,20412104 | -2.12% | Market | |
| 20,64270285 | +2.11% | Market | |
| 20,21654092 | -2.22% | Market | |
| 20,67544215 | +2.18% | Market | |
| 20,23407594 | +0.08% | Market | |
| 20,21719545 | -0.19% | Market | |
| 20,25658325 | -2.16% | Market | |
| 20,70357626 | +2.33% | Market | |
| 20,23296798 | -0.09% | Market | |
| 20,25095642 | +0% | Market | |
| 20,25095642 | +0.15% | Market | |
| 20,22147189 | +0.00% | Market | |
| 20,22141557 | -2.28% | Market | |
| 20,69249479 | +2.25% | Market | |
| 20,23786017 | -0.01% | Market | |
| 20,23970276 | +0% | Market | |
| 20,23970276 | +0.03% | Market | |
| 20,23407594 | +0% | Market | |
| 20,23407594 | +0.06% | Market | |
| 20,2209906 | -2.16% | Market | |
| 20,66792632 | +2.14% | Market | |
| 20,23407594 | +0% | Market | |
| 20,23407594 | +0.03% | Market | |
| 20,22844911 | -2.00% | Market | |
| 20,64101015 | +2.23% | Market | |
| 20,1902706 | +0.22% | Market | |
| 20,14633511 | -0.43% | Market | |
| 20,23407594 | +0.20% | Market | |
| 20,19468813 | -0.17% | Market | |
| 20,22844911 | -2.27% | Market | |
| 20,69746854 | +2.69% | Market | |
| 20,15463448 | -0.38% | Market | |
| 20,23137517 | +0% | Market | |
| 20,23137517 | +0.01% | Market | |
| 20,22940523 | -0.01% | Market | |
| 20,23160046 | +0.15% | Market | |
| 20,20227288 | -0.15% | Market | |
| 20,23188208 | +0.00% | Market | |
| 20,23171311 | +0.00% | Market | |
| 20,23098091 | +0.00% | Market | |
| 20,23047537 | -2.14% | Market | |
| 20,67286024 | +2.32% | Market | |
| 20,20453681 | -2.12% | Market | |
| 20,6413181 | +2.02% | Market | |
| 20,2319384 | +0.00% | Market | |
| 20,23188208 | +0% | Market | |
| 20,23188208 | +0.12% | Market | |
| 20,20822837 | +0.15% | Market | |
| 20,1779729 | -0.12% | Market | |
| 20,20295941 | -0.14% | Market | |
| 20,23204967 | +0.00% | Market | |
| 20,23171311 | +0% | Market | |
| 20,23171311 | -1.98% | Market | |
| 20,6411943 | +2.26% | Market | |
| 20,18537208 | +0.00% | Market | |
| 20,18482016 | -0.20% | Market | |
| 20,22445428 | -0.03% | Market | |
| 20,22963052 | +0.00% | Market | |
| 20,22923626 | -1.44% | Market | |
| 20,52541307 | +1.69% | Market | |
| 20,18424819 | -0.24% | Market | |
| 20,23216232 | +0.01% | Market | |
| 20,23064297 | -2.05% | Market | |
| 20,65334183 | +2.11% | Market | |
| 20,22709872 | -1.82% | Market | |
| 20,60261471 | +1.95% | Market | |
| 20,20788813 | -0.09% | Market | |
| 20,22563569 | +0.00% | Market | |
| 20,22574834 | -1.97% | Market | |
| 20,63205892 | +2.02% | Market | |
| 20,22445428 | -2.12% | Market | |
| 20,66197282 | +2.22% | Market | |
| 20,21345504 | -1.59% | Market | |
| 20,54091378 | -0.38% | Market | |
| 20,62022715 | +1.93% | Market | |
| 20,22906866 | +0.01% | Market | |
| 20,2279422 | +0.04% | Market | |
| 20,21978357 | -2.30% | Market | |
| 20,6955875 | +2.41% | Market | |
| 20,20901387 | -0.07% | Market | |
| 20,22242802 | +0.01% | Market | |
| 20,22000886 | -0.01% | Market | |
| 20,22186616 | -1.88% | Market | |
| 20,61012455 | -0.39% | Market | |
| 20,69066001 | +2.38% | Market | |
| 20,20942261 | -1.00% | Market | |
| 20,41323853 | +0.94% | Market | |
| 20,22242802 | +0.02% | Market | |
| 20,21888377 | +0.01% | Market | |
| 20,21590139 | +0.03% | Market | |
| 20,21033088 | -1.96% | Market | |
| 20,61503872 | +2.25% | Market | |
| 20,16103795 | -1.98% | Market | |
| 20,56897345 | +1.93% | Market | |
| 20,17943965 | +0.01% | Market | |
| 20,1784272 | +0.05% | Market | |
| 20,16829864 | -2.12% | Market | |
| 20,60577842 | +2.25% | Market | |
| 20,15283689 | -0.06% | Market | |
| 20,16587811 | -2.45% | Market | |
| 20,67234721 | +2.51% | Market | |
| 20,16571052 | +0.24% | Market | |
| 20,11836142 | -0.02% | Market | |
| 20,12232651 | -2.21% | Market | |
| 20,57776295 | +0.23% | Market | |
| 20,53090819 | +2.13% | Market | |
| 20,102138 | -0.10% | Market | |
| 20,1227771 | +0.00% | Market | |
| 20,12232651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.