DJF/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04286011 | -0.16% | Market | |
| 0,04292823 | +3.04% | Market | |
| 0,04166101 | +0.03% | Market | |
| 0,0416467 | -2.78% | Market | |
| 0,04283739 | +0.06% | Market | |
| 0,04281191 | -0.04% | Market | |
| 0,04282787 | +2.08% | Market | |
| 0,04195318 | +0.01% | Market | |
| 0,04195026 | -0.02% | Market | |
| 0,04196029 | -0.22% | Market | |
| 0,04205316 | -1.81% | Market | |
| 0,0428304 | +0.07% | Market | |
| 0,04280068 | +1.97% | Market | |
| 0,04197492 | +0.05% | Market | |
| 0,04195573 | -1.99% | Market | |
| 0,04280933 | +1.99% | Market | |
| 0,04197286 | -1.98% | Market | |
| 0,04281931 | -0.12% | Market | |
| 0,0428712 | +2.07% | Market | |
| 0,04200344 | +0.07% | Market | |
| 0,04197291 | -1.93% | Market | |
| 0,04279905 | +1.98% | Market | |
| 0,0419701 | -1.96% | Market | |
| 0,04281101 | -0.13% | Market | |
| 0,04286558 | -1.59% | Market | |
| 0,04356 | +1.85% | Market | |
| 0,04276885 | +1.95% | Market | |
| 0,04195155 | +0.03% | Market | |
| 0,04193737 | -0.08% | Market | |
| 0,04196956 | -1.96% | Market | |
| 0,04281018 | -0.14% | Market | |
| 0,04286839 | +2.19% | Market | |
| 0,04194848 | +0.06% | Market | |
| 0,04192172 | -0.01% | Market | |
| 0,04192629 | -2.07% | Market | |
| 0,04281038 | +0.00% | Market | |
| 0,0428115 | -0.18% | Market | |
| 0,04288848 | -1.00% | Market | |
| 0,04332102 | +3.25% | Market | |
| 0,04195872 | +0.06% | Market | |
| 0,04193458 | +0.01% | Market | |
| 0,04193131 | -0.05% | Market | |
| 0,04195201 | -1.99% | Market | |
| 0,04280525 | -0.03% | Market | |
| 0,04281704 | +0.02% | Market | |
| 0,04280842 | +2.09% | Market | |
| 0,0419311 | -0.01% | Market | |
| 0,0419346 | -0.04% | Market | |
| 0,04194967 | -2.01% | Market | |
| 0,04280832 | -0.13% | Market | |
| 0,04286558 | +2.20% | Market | |
| 0,04194242 | -2.01% | Market | |
| 0,04280396 | +2.07% | Market | |
| 0,0419341 | -0.15% | Market | |
| 0,04199699 | -1.91% | Market | |
| 0,04281266 | +2.09% | Market | |
| 0,04193591 | -0.02% | Market | |
| 0,04194617 | +0.01% | Market | |
| 0,04194301 | -2.03% | Market | |
| 0,04281404 | -0.02% | Market | |
| 0,04282131 | +2.12% | Market | |
| 0,04193404 | -0.01% | Market | |
| 0,04193974 | -2.01% | Market | |
| 0,04280038 | -0.01% | Market | |
| 0,04280679 | +0.00% | Market | |
| 0,04280679 | +0.00% | Market | |
| 0,04280539 | +2.10% | Market | |
| 0,04192553 | -0.23% | Market | |
| 0,04202381 | +0.20% | Market | |
| 0,04194117 | -1.93% | Market | |
| 0,04276532 | +2.02% | Market | |
| 0,04191942 | -0.02% | Market | |
| 0,04192972 | -0.03% | Market | |
| 0,04194256 | +0.03% | Market | |
| 0,04192991 | -1.97% | Market | |
| 0,04277069 | -0.15% | Market | |
| 0,04283537 | +2.25% | Market | |
| 0,04189445 | -0.10% | Market | |
| 0,04193486 | +0.07% | Market | |
| 0,04190375 | +0.05% | Market | |
| 0,04188419 | -0.12% | Market | |
| 0,04193612 | +0.07% | Market | |
| 0,04190474 | -0.05% | Market | |
| 0,04192559 | -0.01% | Market | |
| 0,04193183 | -0.08% | Market | |
| 0,04196457 | +0.02% | Market | |
| 0,04195768 | +0.09% | Market | |
| 0,04191862 | -0.07% | Market | |
| 0,04195002 | +0.04% | Market | |
| 0,04193117 | -0.02% | Market | |
| 0,04193759 | -1.98% | Market | |
| 0,04278573 | +2.05% | Market | |
| 0,04192432 | -0.03% | Market | |
| 0,04193789 | +0.00% | Market | |
| 0,04193633 | -0.04% | Market | |
| 0,04195208 | -1.99% | Market | |
| 0,04280576 | +1.98% | Market | |
| 0,04197555 | +0.02% | Market | |
| 0,04196649 | -1.97% | Market | |
| 0,04281193 | +1.95% | Market | |
| 0,04199265 | -1.98% | Market | |
| 0,04284111 | -0.01% | Market | |
| 0,0428453 | +1.99% | Market | |
| 0,04200929 | -1.92% | Market | |
| 0,04283119 | +1.86% | Market | |
| 0,04204917 | +0.03% | Market | |
| 0,04203661 | -2.07% | Market | |
| 0,04292371 | +2.10% | Market | |
| 0,04204145 | +0% | Market | |
| 0,04204145 | +0.05% | Market | |
| 0,04201894 | -2.05% | Market | |
| 0,0428985 | +0.00% | Market | |
| 0,04289638 | +1.99% | Market | |
| 0,04205736 | -0.03% | Market | |
| 0,04207019 | +0.06% | Market | |
| 0,04204413 | -0.02% | Market | |
| 0,04205371 | -2.00% | Market | |
| 0,04291345 | +0.00% | Market | |
| 0,04291239 | +2.02% | Market | |
| 0,04206189 | +0.02% | Market | |
| 0,04205286 | +0.03% | Market | |
| 0,04204163 | -2.06% | Market | |
| 0,04292434 | +2.13% | Market | |
| 0,04203064 | -0.06% | Market | |
| 0,04205631 | -0.05% | Market | |
| 0,04207871 | +0.25% | Market | |
| 0,0419739 | -0.24% | Market | |
| 0,04207454 | +0% | Market | |
| 0,04207454 | +0.02% | Market | |
| 0,04206585 | +0.03% | Market | |
| 0,04205177 | -2.14% | Market | |
| 0,0429716 | +0.06% | Market | |
| 0,04294482 | +0.05% | Market | |
| 0,04292528 | +1.91% | Market | |
| 0,04211916 | -1.98% | Market | |
| 0,04297125 | +2.16% | Market | |
| 0,04206229 | -2.15% | Market | |
| 0,04298472 | +2.15% | Market | |
| 0,04208102 | -0.26% | Market | |
| 0,04219048 | -2.05% | Market | |
| 0,04307131 | +2.21% | Market | |
| 0,04214033 | -2.07% | Market | |
| 0,0430331 | +0.01% | Market | |
| 0,04302766 | +2.05% | Market | |
| 0,04216398 | -0.11% | Market | |
| 0,04221192 | +0.06% | Market | |
| 0,04218692 | -2.01% | Market | |
| 0,04305363 | +2.06% | Market | |
| 0,04218522 | +0.08% | Market | |
| 0,0421532 | -0.03% | Market | |
| 0,04216538 | -0.20% | Market | |
| 0,04224796 | -1.85% | Market | |
| 0,04304333 | +0.17% | Market | |
| 0,0429716 | +1.79% | Market | |
| 0,0422154 | -1.94% | Market | |
| 0,04305 | -0.01% | Market | |
| 0,04305339 | -0.01% | Market | |
| 0,04305779 | +0.00% | Market | |
| 0,04305779 | +1.93% | Market | |
| 0,04224058 | +0.12% | Market | |
| 0,04219088 | -1.97% | Market | |
| 0,04303988 | +1.94% | Market | |
| 0,04222097 | -1.91% | Market | |
| 0,04304238 | +1.95% | Market | |
| 0,04221974 | +0.00% | Market | |
| 0,04221829 | +0.07% | Market | |
| 0,04218698 | +0.00% | Market | |
| 0,04218907 | -1.98% | Market | |
| 0,0430421 | +1.96% | Market | |
| 0,04221649 | +0.08% | Market | |
| 0,0421839 | +0.00% | Market | |
| 0,04218475 | -0.21% | Market | |
| 0,04227154 | -1.79% | Market | |
| 0,04304302 | +1.96% | Market | |
| 0,0422154 | -0.03% | Market | |
| 0,04222647 | +0.04% | Market | |
| 0,04220791 | +0.08% | Market | |
| 0,04217417 | -2.07% | Market | |
| 0,04306732 | -0.01% | Market | |
| 0,04307158 | +2.10% | Market | |
| 0,04218619 | -0.05% | Market | |
| 0,04220793 | +0.10% | Market | |
| 0,04216641 | +0.01% | Market | |
| 0,04216288 | -2.00% | Market | |
| 0,04302441 | +1.05% | Market | |
| 0,0425792 | +0.96% | Market | |
| 0,04217531 | -0.03% | Market | |
| 0,04218626 | -1.96% | Market | |
| 0,04302845 | +0.00% | Market | |
| 0,04302824 | +2.00% | Market | |
| 0,04218332 | -0.02% | Market | |
| 0,04219074 | +0.10% | Market | |
| 0,04215017 | -0.11% | Market | |
| 0,04219489 | -1.98% | Market | |
| 0,04304935 | +1.94% | Market | |
| 0,04223022 | +0.01% | Market | |
| 0,04222647 | +0.10% | Market | |
| 0,04218262 | -0.05% | Market | |
| 0,04220528 | +0.11% | Market | |
| 0,0421606 | +0.05% | Market | |
| 0,04214029 | +0% | Market | |
| 0,04214029 | -0.01% | Market | |
| 0,04214614 | -1.98% | Market | |
| 0,04299926 | +1.99% | Market | |
| 0,04216093 | +0.13% | Market | |
| 0,04210727 | -0.04% | Market | |
| 0,04212589 | -0.02% | Market | |
| 0,04213275 | -1.97% | Market | |
| 0,04297949 | +2.03% | Market | |
| 0,04212437 | -1.94% | Market | |
| 0,04295723 | +1.88% | Market | |
| 0,04216362 | +0.06% | Market | |
| 0,04213692 | -1.97% | Market | |
| 0,04298389 | +1.99% | Market | |
| 0,04214707 | +0.03% | Market | |
| 0,04213525 | -0.03% | Market | |
| 0,04214717 | -1.81% | Market | |
| 0,04292296 | -0.15% | Market | |
| 0,04298834 | +2.05% | Market | |
| 0,04212589 | -0.05% | Market | |
| 0,04214627 | -1.95% | Market | |
| 0,04298665 | +1.96% | Market | |
| 0,04215892 | -1.95% | Market | |
| 0,042999 | +2.06% | Market | |
| 0,04213041 | -0.01% | Market | |
| 0,04213261 | +0.05% | Market | |
| 0,04211114 | -0.08% | Market | |
| 0,04214671 | -2.01% | Market | |
| 0,04301171 | +2.06% | Market | |
| 0,04214234 | -0.03% | Market | |
| 0,04215383 | +0.03% | Market | |
| 0,0421407 | -2.02% | Market | |
| 0,04301144 | +0.02% | Market | |
| 0,0430012 | +2.07% | Market | |
| 0,04212944 | +0.00% | Market | |
| 0,04212814 | -0.05% | Market | |
| 0,04214985 | +0.03% | Market | |
| 0,04213819 | -2.04% | Market | |
| 0,04301668 | +0.07% | Market | |
| 0,04298834 | +1.93% | Market | |
| 0,04217282 | +0.09% | Market | |
| 0,04213372 | -0.08% | Market | |
| 0,04216602 | +0.00% | Market | |
| 0,0421655 | -1.90% | Market | |
| 0,04298275 | -0.03% | Market | |
| 0,0429969 | +0.03% | Market | |
| 0,04298542 | +2.08% | Market | |
| 0,04211142 | -1.97% | Market | |
| 0,0429572 | -0.06% | Market | |
| 0,0429813 | +1.96% | Market | |
| 0,04215358 | -2.05% | Market | |
| 0,04303691 | +2.14% | Market | |
| 0,04213339 | -0.06% | Market | |
| 0,04215801 | -1.95% | Market | |
| 0,04299747 | +1.46% | Market | |
| 0,04237705 | +0.52% | Market | |
| 0,04215846 | -1.95% | Market | |
| 0,04299621 | +2.01% | Market | |
| 0,04214835 | -2.01% | Market | |
| 0,04301223 | +1.99% | Market | |
| 0,04217357 | +0.07% | Market | |
| 0,04214469 | -0.14% | Market | |
| 0,04220187 | +0.07% | Market | |
| 0,0421712 | -1.96% | Market | |
| 0,04301393 | +1.98% | Market | |
| 0,04218019 | +0.00% | Market | |
| 0,04218127 | +0.05% | Market | |
| 0,04216215 | +0.08% | Market | |
| 0,04212657 | -1.99% | Market | |
| 0,04298331 | +1.93% | Market | |
| 0,04217149 | +0.06% | Market | |
| 0,04214477 | -0.13% | Market | |
| 0,04219984 | +0.10% | Market | |
| 0,04215951 | -2.01% | Market | |
| 0,04302274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.