DJF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00421183 | +0.81% | Market | |
| 0,00417787 | +0.04% | Market | |
| 0,00417623 | +0.20% | Market | |
| 0,00416774 | -1.94% | Market | |
| 0,00425024 | +2.33% | Market | |
| 0,00415335 | -0.28% | Market | |
| 0,00416515 | +0.32% | Market | |
| 0,00415204 | -0.05% | Market | |
| 0,00415429 | +0.02% | Market | |
| 0,00415361 | -2.20% | Market | |
| 0,00424698 | +2.25% | Market | |
| 0,00415344 | -0.12% | Market | |
| 0,00415823 | -0.36% | Market | |
| 0,00417308 | +0.24% | Market | |
| 0,00416329 | +0.26% | Market | |
| 0,0041526 | -1.51% | Market | |
| 0,00421614 | +1.67% | Market | |
| 0,00414696 | +0.21% | Market | |
| 0,00413825 | +0.00% | Market | |
| 0,00413831 | -1.71% | Market | |
| 0,00421034 | +2.05% | Market | |
| 0,00412576 | -1.74% | Market | |
| 0,00419893 | +1.91% | Market | |
| 0,00412017 | -0.10% | Market | |
| 0,00412418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.