DKK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11165564 | +0.14% | Market | |
| 0,11149504 | +0% | Market | |
| 0,11149504 | -0.32% | Market | |
| 0,111848 | -0.14% | Market | |
| 0,11200196 | +0.10% | Market | |
| 0,11188504 | -0.13% | Market | |
| 0,11203141 | -0.14% | Market | |
| 0,11218972 | +0.10% | Market | |
| 0,11207842 | -0.10% | Market | |
| 0,11218932 | +0.16% | Market | |
| 0,11200556 | -0.18% | Market | |
| 0,11220804 | -0.11% | Market | |
| 0,11232637 | -0.36% | Market | |
| 0,11273598 | +0.11% | Market | |
| 0,11261338 | -0.17% | Market | |
| 0,11280035 | -0.20% | Market | |
| 0,11302622 | -0.15% | Market | |
| 0,11320051 | +0.14% | Market | |
| 0,1130454 | +0.01% | Market | |
| 0,11302917 | -0.17% | Market | |
| 0,11321779 | -0.03% | Market | |
| 0,1132469 | +0.04% | Market | |
| 0,11320673 | -0.18% | Market | |
| 0,113414 | +0.01% | Market | |
| 0,11340707 | -0.07% | Market | |
| 0,11348902 | -0.05% | Market | |
| 0,11354423 | -0.14% | Market | |
| 0,11370268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.