CZK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81661084 | -0.04% | Market | |
| 0,81695636 | +0.09% | Market | |
| 0,81625807 | +0.22% | Market | |
| 0,81446111 | +0.11% | Market | |
| 0,81356985 | +0.12% | Market | |
| 0,81257589 | +0.10% | Market | |
| 0,81180285 | -0.01% | Market | |
| 0,81190334 | -0.15% | Market | |
| 0,8130929 | -0.40% | Market | |
| 0,81636514 | -0.08% | Market | |
| 0,81702462 | +0.04% | Market | |
| 0,81671988 | -0.25% | Market | |
| 0,81877252 | -0.59% | Market | |
| 0,82365036 | +0.05% | Market | |
| 0,82323076 | -0.18% | Market | |
| 0,82474006 | -0.10% | Market | |
| 0,82557049 | -0.11% | Market | |
| 0,82650388 | +0.05% | Market | |
| 0,82608692 | -0.04% | Market | |
| 0,82640556 | -0.20% | Market | |
| 0,82809195 | +0.77% | Market | |
| 0,82176569 | +0.02% | Market | |
| 0,82157923 | -0.28% | Market | |
| 0,82389349 | -0.04% | Market | |
| 0,82426257 | +0.01% | Market | |
| 0,82421473 | +0.02% | Market | |
| 0,82403133 | +0.25% | Market | |
| 0,82200305 | +0.14% | Market | |
| 0,82083769 | -0.15% | Market | |
| 0,82208275 | -0.71% | Market | |
| 0,82792693 | +0.24% | Market | |
| 0,82597194 | -0.33% | Market | |
| 0,82873078 | +0.66% | Market | |
| 0,82328432 | -0.10% | Market | |
| 0,82410942 | +0.35% | Market | |
| 0,82122707 | -0.10% | Market | |
| 0,82201579 | -0.15% | Market | |
| 0,82322074 | -0.53% | Market | |
| 0,82760544 | -0.04% | Market | |
| 0,82792558 | +0.21% | Market | |
| 0,82621573 | +0.27% | Market | |
| 0,82398479 | -0.33% | Market | |
| 0,82667235 | +0.14% | Market | |
| 0,8254985 | +0.04% | Market | |
| 0,82515511 | +0.12% | Market | |
| 0,82414167 | +0.11% | Market | |
| 0,82325781 | +0.10% | Market | |
| 0,82244407 | +0.24% | Market | |
| 0,82043555 | -0.72% | Market | |
| 0,82640552 | +0.05% | Market | |
| 0,82602842 | +0.67% | Market | |
| 0,82055748 | -0.26% | Market | |
| 0,82272317 | +0.06% | Market | |
| 0,82226181 | -0.37% | Market | |
| 0,82528382 | -0.30% | Market | |
| 0,82779328 | +0.04% | Market | |
| 0,82743019 | +0.19% | Market | |
| 0,82587067 | -0.20% | Market | |
| 0,82754826 | +0.13% | Market | |
| 0,82648587 | -0.56% | Market | |
| 0,8311039 | -0.35% | Market | |
| 0,83399922 | +0.09% | Market | |
| 0,83325137 | +0.07% | Market | |
| 0,83263956 | +0.28% | Market | |
| 0,83032734 | -0.10% | Market | |
| 0,83113709 | -0.02% | Market | |
| 0,83130692 | -0.09% | Market | |
| 0,83206823 | -0.10% | Market | |
| 0,83289311 | +0.15% | Market | |
| 0,831658 | -0.06% | Market | |
| 0,83213817 | +0.28% | Market | |
| 0,82977606 | +0.02% | Market | |
| 0,82961271 | +0.21% | Market | |
| 0,82783346 | -0.04% | Market | |
| 0,82819598 | -0.07% | Market | |
| 0,82875407 | -0.24% | Market | |
| 0,83076187 | +0.23% | Market | |
| 0,82888955 | +0.04% | Market | |
| 0,82856663 | +0.18% | Market | |
| 0,82707389 | -0.07% | Market | |
| 0,82763977 | -0.41% | Market | |
| 0,83103007 | -0.28% | Market | |
| 0,83339474 | -0.01% | Market | |
| 0,8335157 | -0.14% | Market | |
| 0,83471427 | +0.08% | Market | |
| 0,83406242 | +0.05% | Market | |
| 0,83362341 | -0.75% | Market | |
| 0,83996066 | -0.04% | Market | |
| 0,84027354 | +0.04% | Market | |
| 0,83991862 | -0.06% | Market | |
| 0,84044863 | -0.04% | Market | |
| 0,84075216 | +0.48% | Market | |
| 0,8367394 | -0.02% | Market | |
| 0,83690132 | -0.11% | Market | |
| 0,83779375 | +0.19% | Market | |
| 0,83617985 | +0.20% | Market | |
| 0,83450198 | -0.35% | Market | |
| 0,83744147 | -0.35% | Market | |
| 0,84039573 | -0.07% | Market | |
| 0,84101289 | +0.61% | Market | |
| 0,83588462 | -0.20% | Market | |
| 0,83754367 | +0.08% | Market | |
| 0,83685373 | +0.15% | Market | |
| 0,83562655 | +0.01% | Market | |
| 0,83555438 | +0.16% | Market | |
| 0,83418732 | -0.09% | Market | |
| 0,83497567 | -0.25% | Market | |
| 0,83708199 | -0.04% | Market | |
| 0,83741048 | -0.34% | Market | |
| 0,84022858 | -0.04% | Market | |
| 0,84053692 | -0.35% | Market | |
| 0,8434702 | -0.08% | Market | |
| 0,84411395 | -0.42% | Market | |
| 0,84767264 | -0.44% | Market | |
| 0,85145865 | +0.92% | Market | |
| 0,84372174 | +0.17% | Market | |
| 0,84225578 | -0.07% | Market | |
| 0,8428381 | -0.44% | Market | |
| 0,84656634 | -0.28% | Market | |
| 0,84895151 | +1.10% | Market | |
| 0,83975291 | +0.45% | Market | |
| 0,83599534 | +0.19% | Market | |
| 0,83438806 | +0.26% | Market | |
| 0,8322281 | -0.51% | Market | |
| 0,83651528 | -0.62% | Market | |
| 0,84176464 | +0.09% | Market | |
| 0,84099622 | +0.32% | Market | |
| 0,83831116 | -0.64% | Market | |
| 0,84373369 | -0.62% | Market | |
| 0,84897369 | +0.68% | Market | |
| 0,84324199 | +0.30% | Market | |
| 0,84074337 | -0.21% | Market | |
| 0,84252517 | +0.99% | Market | |
| 0,83430268 | -0.74% | Market | |
| 0,84051678 | -0.84% | Market | |
| 0,84767264 | +1.14% | Market | |
| 0,83813961 | +0.08% | Market | |
| 0,83745104 | +0.18% | Market | |
| 0,83595622 | -0.64% | Market | |
| 0,84134288 | +0.71% | Market | |
| 0,83542768 | -0.33% | Market | |
| 0,83819359 | +0.05% | Market | |
| 0,8377333 | +0.13% | Market | |
| 0,83664375 | -0.26% | Market | |
| 0,83884213 | -0.12% | Market | |
| 0,83983524 | -0.42% | Market | |
| 0,84338535 | +0.10% | Market | |
| 0,84250601 | -0.12% | Market | |
| 0,84352243 | -0.39% | Market | |
| 0,84678975 | +0.49% | Market | |
| 0,84263969 | -0.95% | Market | |
| 0,8507548 | +1.36% | Market | |
| 0,83937174 | +0.17% | Market | |
| 0,83797077 | -0.69% | Market | |
| 0,84380113 | -0.90% | Market | |
| 0,85146195 | +1.59% | Market | |
| 0,83813961 | -1.11% | Market | |
| 0,84758742 | +0.16% | Market | |
| 0,84626095 | -0.62% | Market | |
| 0,85155951 | +0.10% | Market | |
| 0,85071324 | +0.11% | Market | |
| 0,84974877 | +0.40% | Market | |
| 0,84636366 | +0.82% | Market | |
| 0,83946755 | -1.09% | Market | |
| 0,84870293 | +0.77% | Market | |
| 0,84224274 | -0.34% | Market | |
| 0,84511507 | +0.07% | Market | |
| 0,84450597 | -1.26% | Market | |
| 0,85525298 | -0.19% | Market | |
| 0,85690391 | -0.51% | Market | |
| 0,86132081 | +0.02% | Market | |
| 0,86117549 | -0.18% | Market | |
| 0,86268864 | -0.25% | Market | |
| 0,86482306 | -0.58% | Market | |
| 0,86990219 | +0.20% | Market | |
| 0,86813073 | -0.05% | Market | |
| 0,8685883 | -0.72% | Market | |
| 0,87488919 | +2.79% | Market | |
| 0,85112299 | -2.39% | Market | |
| 0,87199114 | -0.07% | Market | |
| 0,87260018 | +0.41% | Market | |
| 0,86902593 | -0.28% | Market | |
| 0,87144067 | +0.22% | Market | |
| 0,86955818 | +0.07% | Market | |
| 0,86896858 | +0.16% | Market | |
| 0,86754442 | +0.05% | Market | |
| 0,86713648 | -0.06% | Market | |
| 0,86766029 | -0.12% | Market | |
| 0,86866145 | -0.16% | Market | |
| 0,87005307 | -0.15% | Market | |
| 0,8713882 | -0.44% | Market | |
| 0,87523253 | -0.17% | Market | |
| 0,87674978 | +0.45% | Market | |
| 0,87284943 | -0.40% | Market | |
| 0,8763587 | +0.26% | Market | |
| 0,87410108 | -0.25% | Market | |
| 0,87632817 | -0.93% | Market | |
| 0,88459486 | +0.48% | Market | |
| 0,88039606 | +0.02% | Market | |
| 0,88026067 | +0.26% | Market | |
| 0,87794816 | -0.35% | Market | |
| 0,88106555 | +0.01% | Market | |
| 0,88102052 | +0.03% | Market | |
| 0,88073102 | -0.21% | Market | |
| 0,88256412 | +0.57% | Market | |
| 0,87754401 | +0.17% | Market | |
| 0,87603093 | +0.07% | Market | |
| 0,87544684 | -0.38% | Market | |
| 0,87882626 | -0.68% | Market | |
| 0,8848772 | +0.59% | Market | |
| 0,87969396 | -0.23% | Market | |
| 0,88175825 | +0.77% | Market | |
| 0,87505621 | -0.09% | Market | |
| 0,87580811 | +0.10% | Market | |
| 0,87497136 | -0.16% | Market | |
| 0,87639951 | -0.55% | Market | |
| 0,88125392 | +0.39% | Market | |
| 0,87779348 | -0.33% | Market | |
| 0,88070802 | +0.55% | Market | |
| 0,87592585 | -0.37% | Market | |
| 0,87921107 | -0.04% | Market | |
| 0,87958625 | -0.23% | Market | |
| 0,88157836 | +0.15% | Market | |
| 0,88021606 | -0.38% | Market | |
| 0,88356569 | +0.24% | Market | |
| 0,88147495 | -0.12% | Market | |
| 0,88256738 | +0.34% | Market | |
| 0,87954209 | -0.27% | Market | |
| 0,88191833 | +0.12% | Market | |
| 0,88087216 | -0.24% | Market | |
| 0,88301857 | +0.18% | Market | |
| 0,88143934 | -0.81% | Market | |
| 0,88859691 | +0.27% | Market | |
| 0,88624182 | +0.33% | Market | |
| 0,88328459 | +0.55% | Market | |
| 0,87843959 | -0.69% | Market | |
| 0,88455011 | +1.32% | Market | |
| 0,87303183 | -0.36% | Market | |
| 0,87616727 | -0.41% | Market | |
| 0,87977927 | -0.46% | Market | |
| 0,88382446 | -0.75% | Market | |
| 0,89047326 | +0.04% | Market | |
| 0,89015241 | +0.02% | Market | |
| 0,88998006 | +0.63% | Market | |
| 0,88439281 | -0.29% | Market | |
| 0,88693814 | +0.18% | Market | |
| 0,88532536 | -0.17% | Market | |
| 0,88683475 | -0.46% | Market | |
| 0,89096918 | -0.45% | Market | |
| 0,89501236 | +0.08% | Market | |
| 0,89430184 | +0.42% | Market | |
| 0,8905531 | -0.11% | Market | |
| 0,89150929 | +0.09% | Market | |
| 0,89073885 | -0.27% | Market | |
| 0,89315353 | +0.51% | Market | |
| 0,88857962 | -0.16% | Market | |
| 0,88997226 | +0.06% | Market | |
| 0,88945661 | -0.30% | Market | |
| 0,89211102 | -0.37% | Market | |
| 0,8954467 | -0.83% | Market | |
| 0,90296744 | +0.26% | Market | |
| 0,9006175 | +0.81% | Market | |
| 0,89340651 | +0.03% | Market | |
| 0,89312965 | +0.29% | Market | |
| 0,89058338 | -0.47% | Market | |
| 0,89477519 | +0.25% | Market | |
| 0,89253576 | +0.38% | Market | |
| 0,88917367 | +0.34% | Market | |
| 0,88614794 | -0.05% | Market | |
| 0,88655707 | +0.26% | Market | |
| 0,88428349 | -0.36% | Market | |
| 0,88751534 | +0.20% | Market | |
| 0,88575557 | -0.89% | Market | |
| 0,89370507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.