CZK/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08024607 | -0.14% | Market | |
| 0,08035954 | +0.53% | Market | |
| 0,0799396 | -0.69% | Market | |
| 0,08049753 | -0.29% | Market | |
| 0,0807309 | +0.20% | Market | |
| 0,08056727 | +0.12% | Market | |
| 0,08047277 | -0.13% | Market | |
| 0,08057638 | -0.43% | Market | |
| 0,08092463 | +0.01% | Market | |
| 0,08091849 | -0.10% | Market | |
| 0,08099913 | -0.16% | Market | |
| 0,08112778 | +0.32% | Market | |
| 0,0808677 | +0.16% | Market | |
| 0,0807353 | -0.57% | Market | |
| 0,08119456 | +0.12% | Market | |
| 0,08109978 | +0.05% | Market | |
| 0,08106174 | +0.03% | Market | |
| 0,08104059 | -0.17% | Market | |
| 0,08117506 | +0.04% | Market | |
| 0,08114627 | +0.05% | Market | |
| 0,08110912 | +0.00% | Market | |
| 0,0811078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.