CUP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.30% | Market | |
| 0,04179348 | -0.02% | Market | |
| 0,04180392 | +0.33% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.03% | Market | |
| 0,04168089 | -0.03% | Market | |
| 0,04169231 | -0.03% | Market | |
| 0,04170446 | -0.01% | Market | |
| 0,04170823 | +0.03% | Market | |
| 0,04169777 | +0.07% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.10% | Market | |
| 0,04170847 | -0.03% | Market | |
| 0,04171898 | +0.05% | Market | |
| 0,04169868 | -0.06% | Market | |
| 0,0417222 | -0.10% | Market | |
| 0,04176573 | +0.24% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.08% | Market | |
| 0,0417018 | +0.01% | Market | |
| 0,0416995 | -0.08% | Market | |
| 0,04173302 | +0.00% | Market | |
| 0,04173456 | -0.09% | Market | |
| 0,04177072 | +0.25% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.07% | Market | |
| 0,0416953 | -0.09% | Market | |
| 0,04173188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.