CUP/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57083337 | +0% | Market | |
| 1,57083337 | -0.12% | Market | |
| 1,57270272 | +0.41% | Market | |
| 1,56625001 | -0.29% | Market | |
| 1,57075008 | +0.22% | Market | |
| 1,56731354 | +0.10% | Market | |
| 1,56581004 | -0.73% | Market | |
| 1,57731395 | +0.66% | Market | |
| 1,56692706 | -0.41% | Market | |
| 1,57333919 | +0.08% | Market | |
| 1,57208331 | +0.52% | Market | |
| 1,56388222 | -0.17% | Market | |
| 1,56647185 | +0.01% | Market | |
| 1,5662611 | +0.16% | Market | |
| 1,56374559 | -0.12% | Market | |
| 1,56568726 | +0.23% | Market | |
| 1,5620834 | -0.30% | Market | |
| 1,56684572 | -0.45% | Market | |
| 1,57387849 | +0.47% | Market | |
| 1,56655411 | +0.35% | Market | |
| 1,56106018 | -0.28% | Market | |
| 1,56540061 | +0.81% | Market | |
| 1,55286102 | -0.11% | Market | |
| 1,55458339 | -0.48% | Market | |
| 1,5620254 | +0.43% | Market | |
| 1,55535365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.