CUP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0363 | +0.54% | Market | |
| 0,03610417 | -0.19% | Market | |
| 0,03617126 | +0.09% | Market | |
| 0,03613837 | +0.31% | Market | |
| 0,03602808 | +0.31% | Market | |
| 0,03591667 | +0.01% | Market | |
| 0,03591341 | +0.12% | Market | |
| 0,03587106 | -0.01% | Market | |
| 0,03587408 | -0.03% | Market | |
| 0,0358856 | -0.08% | Market | |
| 0,03591565 | +0.17% | Market | |
| 0,03585417 | -0.12% | Market | |
| 0,03589617 | -0.33% | Market | |
| 0,03601322 | +0.11% | Market | |
| 0,03597466 | +0.17% | Market | |
| 0,03591474 | +0.33% | Market | |
| 0,03579566 | -0.45% | Market | |
| 0,03595833 | +0.49% | Market | |
| 0,03578478 | -0.03% | Market | |
| 0,0357942 | +0.08% | Market | |
| 0,03576449 | +0.05% | Market | |
| 0,03574835 | +0.23% | Market | |
| 0,03566545 | -0.04% | Market | |
| 0,03567917 | +0.04% | Market | |
| 0,03566428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.