CUP/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1125 | +0% | Market | |
| 0,1125 | +0.28% | Market | |
| 0,11218671 | +0.00% | Market | |
| 0,11219084 | -0.09% | Market | |
| 0,11228804 | -0.19% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.37% | Market | |
| 0,11208531 | -0.09% | Market | |
| 0,11218364 | +0.05% | Market | |
| 0,11213048 | -0.03% | Market | |
| 0,1121691 | +0.03% | Market | |
| 0,11213136 | -0.33% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.26% | Market | |
| 0,11220867 | +0.04% | Market | |
| 0,11215852 | +0.02% | Market | |
| 0,11213715 | -0.02% | Market | |
| 0,11216368 | +0.58% | Market | |
| 0,11151583 | -0.87% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.33% | Market | |
| 0,11213036 | -0.01% | Market | |
| 0,11214551 | -0.09% | Market | |
| 0,11224341 | +0.10% | Market | |
| 0,11213122 | +0.12% | Market | |
| 0,11199795 | -0.45% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.40% | Market | |
| 0,11205451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.