MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Cuban Peso (CUP) historical rate to Canadian Dollar (CAD)

CUP/CAD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
270
within the available range
Source
Market
api.forex
Method

How to read CUP/CAD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,05628387
Maximum 0,05938893
Average 0,05783182
Total change +2.03%
Daily observations

Dated CUP/CAD rates

Couverture du au , en UTC.

Convert CUP/CAD
Date UTC Rate Change Nature
0,05858292 +0.12% Market
0,0585125 -0.20% Market
0,05862805 +0.38% Market
0,05840417 +0% Market
0,05840417 -0.05% Market
0,05843518 -0.21% Market
0,05855954 -0.49% Market
0,0588462 -0.10% Market
0,05890762 +0.28% Market
0,05874064 +0.04% Market
0,05871666 +0% Market
0,05871666 +0.15% Market
0,05862956 -0.22% Market
0,05876043 -0.13% Market
0,05883427 +0.24% Market
0,0586928 +0.25% Market
0,05854768 +0.22% Market
0,05841666 +0.01% Market
0,05840833 -0.25% Market
0,05855648 -0.43% Market
0,0588119 +0.32% Market
0,05862167 -0.60% Market
0,05897579 -0.07% Market
0,05901761 -0.12% Market
0,05909102 +0.00% Market
0,05909392 -0.27% Market
0,05925457 -0.23% Market
0,05938893 +0.26% Market
0,05923248 +0.06% Market
0,05919982 -0.14% Market
0,05928332 -0.10% Market
0,05934557 -0.04% Market
0,05936926 +0.39% Market
0,05913671 -0.42% Market
0,05938331 +0.00% Market
0,05938489 +0.39% Market
0,05915554 +0.20% Market
0,05903535 -0.15% Market
0,05912586 +0.28% Market
0,05895921 +0.28% Market
0,05879236 +0.76% Market
0,05834927 +0.00% Market
0,05835014 +0.17% Market
0,05825128 -0.10% Market
0,05831133 +0.28% Market
0,05815078 -0.13% Market
0,05822505 -0.07% Market
0,05826423 +0.20% Market
0,05814755 +0.17% Market
0,05804731 +0.15% Market
0,05796242 +0.36% Market
0,05775361 +0.07% Market
0,05771438 +0.30% Market
0,05754084 +0.05% Market
0,05751372 -0.40% Market
0,05774523 +0.25% Market
0,0575997 +0.03% Market
0,05758129 -0.34% Market
0,0577797 +0.53% Market
0,0574778 +0.26% Market
0,05732632 +0.00% Market
0,05732851 +0.02% Market
0,05731465 +0.05% Market
0,05728865 +0.10% Market
0,05723268 +0.12% Market
0,05716506 +0.07% Market
0,05712642 +0.14% Market
0,0570473 -0.31% Market
0,05722516 +0.60% Market
0,05688335 +0.04% Market
0,05686328 +0.19% Market
0,05675536 -0.09% Market
0,05680797 +0.24% Market
0,0566703 +0.11% Market
0,05661083 -0.02% Market
0,05662488 -0.67% Market
0,05700726 -0.11% Market
0,0570691 +0.65% Market
0,05669941 -0.77% Market
0,05713768 +0.01% Market
0,0571312 +0.25% Market
0,05698878 +0.02% Market
0,05697601 +0.10% Market
0,05692164 -0.01% Market
0,05692686 -0.39% Market
0,05714806 -0.22% Market
0,05727681 -0.28% Market
0,05743606 -0.21% Market
0,05755502 -0.68% Market
0,05795153 +0.39% Market
0,05772821 -0.14% Market
0,0578072 +0.14% Market
0,05772763 -0.74% Market
0,05815865 -0.01% Market
0,05816225 +0.21% Market
0,05804255 +0.25% Market
0,05789601 -0.21% Market
0,05801976 +0.12% Market
0,0579493 -0.38% Market
0,05816902 +0.57% Market
0,05784201 +0.44% Market
0,05758863 +0.17% Market
0,05749232 +0.23% Market
0,05736182 +0.14% Market
0,05728396 +0.02% Market
0,05727051 +0.15% Market
0,05718244 -0.15% Market
0,05726809 +0.31% Market
0,05709034 -0.19% Market
0,05720025 +0.95% Market
0,05666349 -0.15% Market
0,05674674 +0.24% Market
0,05661253 -0.10% Market
0,05667144 -0.65% Market
0,05704098 +0.02% Market
0,05702716 +0.12% Market
0,05696128 -0.17% Market
0,05705976 +0.18% Market
0,05695894 -0.25% Market
0,05710426 -1.46% Market
0,0579493 +1.57% Market
0,05705322 -0.28% Market
0,05721464 +0.18% Market
0,05711159 -0.26% Market
0,05726291 +0.36% Market
0,05705703 +0.00% Market
0,05705749 -0.16% Market
0,05714826 +0.30% Market
0,05697601 +0.20% Market
0,05686402 +0.01% Market
0,05686019 +0.18% Market
0,05675799 +0.26% Market
0,05661179 +0.10% Market
0,05655262 -0.09% Market
0,05660417 -0.94% Market
0,0571392 -0.07% Market
0,05717854 +0.23% Market
0,0570464 +0.23% Market
0,05691779 -0.10% Market
0,05697455 +0.97% Market
0,05642474 -1.10% Market
0,05705322 +1.37% Market
0,05628387 -0.37% Market
0,05649512 -0.47% Market
0,05676176 -0.92% Market
0,05728609 -0.54% Market
0,05759521 +0.15% Market
0,05750851 -0.46% Market
0,05777431 +0.08% Market
0,057726 -0.28% Market
0,05789037 -0.03% Market
0,05790627 -0.06% Market
0,05794337 +0.05% Market
0,05791499 +0.00% Market
0,05791452 +0.16% Market
0,05782434 -0.29% Market
0,05799036 +0.32% Market
0,05780645 +0.06% Market
0,05777208 +0.21% Market
0,05765097 +0.35% Market
0,0574473 +0.28% Market
0,05728803 +0.21% Market
0,05716802 +0.60% Market
0,05682618 -0.50% Market
0,05710996 +0.08% Market
0,05706575 +0.11% Market
0,05700411 -0.07% Market
0,05704579 -0.10% Market
0,05710212 -0.45% Market
0,05736013 -0.27% Market
0,05751729 +0.15% Market
0,05743244 -0.17% Market
0,05753209 +0.25% Market
0,05738627 -0.11% Market
0,05745061 -0.12% Market
0,05751928 +0.08% Market
0,05747315 -0.59% Market
0,05781216 +0.17% Market
0,0577114 -0.09% Market
0,05776284 +0.08% Market
0,05771602 -0.86% Market
0,05821394 +0.03% Market
0,0581977 -0.09% Market
0,058253 -0.28% Market
0,05841862 -0.03% Market
0,05843549 -0.13% Market
0,0585106 -0.06% Market
0,05854319 -0.84% Market
0,05903721 +0.36% Market
0,05882819 -0.01% Market
0,05883608 +0.12% Market
0,05876353 +0.33% Market
0,05857184 +0.38% Market
0,05834989 -0.44% Market
0,05860892 +0.18% Market
0,05850184 -0.12% Market
0,05857432 +0.24% Market
0,05843131 -0.09% Market
0,05848513 +0.01% Market
0,05848132 -0.31% Market
0,05866577 -0.37% Market
0,05888143 +0.07% Market
0,05884271 +0.05% Market
0,05881083 +0.30% Market
0,05863689 +0.02% Market
0,05862451 +0.23% Market
0,0584882 +0.35% Market
0,05828694 +0.23% Market
0,05815303 +0.09% Market
0,05810011 -0.38% Market
0,0583213 -0.23% Market
0,05845427 +0.03% Market
0,05843626 -0.10% Market
0,05849702 -0.02% Market
0,05850677 +0.01% Market
0,0584993 +0.32% Market
0,05831032 -0.42% Market
0,05855709 -0.09% Market
0,05861161 +0.06% Market
0,05857483 +0.09% Market
0,05851959 -0.10% Market
0,05857684 +0.72% Market
0,05815827 -0.05% Market
0,0581902 +0.11% Market
0,05812387 -0.12% Market
0,0581937 -0.13% Market
0,05827063 +0.07% Market
0,05823046 +0.07% Market
0,05818828 +0.27% Market
0,05803345 +0.02% Market
0,05802132 -0.56% Market
0,05834543 +0.38% Market
0,05812322 +0.37% Market
0,05790978 +0.35% Market
0,0577063 +0.04% Market
0,05768448 +0.47% Market
0,05741401 -0.15% Market
0,05749904 +0.09% Market
0,05744615 +0.29% Market
0,05728002 -0.33% Market
0,05747249 -0.40% Market
0,05770104 -0.04% Market
0,05772298 -0.17% Market
0,05782068 +0.12% Market
0,05775035 +0.05% Market
0,05772216 -0.23% Market
0,05785553 +0.43% Market
0,05760569 +0.11% Market
0,05754002 +0.06% Market
0,05750495 +0.23% Market
0,05737021 -0.05% Market
0,05739885 +0.05% Market
0,0573679 -0.24% Market
0,05750449 -0.41% Market
0,05774198 -0.17% Market
0,05784271 -0.82% Market
0,05832222 +0.55% Market
0,05800511 +0.11% Market
0,05794203 +0.20% Market
0,05782695 +0.41% Market
0,05759065 -0.21% Market
0,05771126 +0.20% Market
0,05759564 +0.47% Market
0,05732751 -0.17% Market
0,05742404 -0.01% Market
0,05742774 -0.02% Market
0,05743685 +0.40% Market
0,05720959 -0.18% Market
0,05731217 -0.19% Market
0,05742004 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp