CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22669166 | +1.09% | Market | |
| 0,2242375 | -0.17% | Market | |
| 0,22461597 | +0.67% | Market | |
| 0,22311515 | -0.08% | Market | |
| 0,22329696 | -0.36% | Market | |
| 0,22409424 | +8.23% | Market | |
| 0,20705539 | -0.54% | Market | |
| 0,20818333 | +0.63% | Market | |
| 0,20688333 | -1.71% | Market | |
| 0,21048013 | +0.55% | Market | |
| 0,20932183 | -0.13% | Market | |
| 0,20958387 | -0.33% | Market | |
| 0,21028145 | -0.28% | Market | |
| 0,21088121 | -0.16% | Market | |
| 0,21122084 | -0.68% | Market | |
| 0,21267115 | +1.14% | Market | |
| 0,21027068 | +0.28% | Market | |
| 0,20968355 | +0.88% | Market | |
| 0,20785032 | -0.05% | Market | |
| 0,20796231 | +0.28% | Market | |
| 0,20738333 | -0.23% | Market | |
| 0,20785832 | -0.65% | Market | |
| 0,20920996 | -0.07% | Market | |
| 0,20935939 | +0.63% | Market | |
| 0,20803856 | -0.38% | Market | |
| 0,20882949 | -4.36% | Market | |
| 0,21834606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.