CDF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00044495 | +0% | Market | |
| 0,00044495 | +0.56% | Market | |
| 0,00044248 | +0.17% | Market | |
| 0,00044174 | -0.17% | Market | |
| 0,00044248 | +0.44% | Market | |
| 0,00044053 | -0.44% | Market | |
| 0,00044248 | -0.66% | Market | |
| 0,00044543 | +0.09% | Market | |
| 0,00044504 | -0.09% | Market | |
| 0,00044543 | +0.17% | Market | |
| 0,00044467 | -0.17% | Market | |
| 0,00044543 | +0.04% | Market | |
| 0,00044524 | -0.04% | Market | |
| 0,00044543 | +0.09% | Market | |
| 0,00044504 | +0% | Market | |
| 0,00044504 | +0.15% | Market | |
| 0,00044438 | -0.15% | Market | |
| 0,00044504 | -0.04% | Market | |
| 0,00044524 | +1.51% | Market | |
| 0,0004386 | -3.90% | Market | |
| 0,00045641 | +4.56% | Market | |
| 0,00043649 | +0% | Market | |
| 0,00043649 | -0.04% | Market | |
| 0,00043668 | +0% | Market | |
| 0,00043668 | +0.22% | Market | |
| 0,00043573 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.