MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Kolumbianischer Peso (COP) historical rate to US-Dollar (USD)

COP/USD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
280
within the available range
Source
Market
api.forex
Method

How to read COP/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00025479
Maximum 0,00032914
Average 0,00028165
Total change +22.92%
Daily observations

Dated COP/USD rates

Couverture du au , en UTC.

Convert COP/USD
Date UTC Rate Change Nature
0,00031526 -0.44% Market
0,00031667 -0.82% Market
0,00031928 -0.31% Market
0,00032027 -0.25% Market
0,00032108 -0.73% Market
0,00032345 -0.46% Market
0,00032494 +0.49% Market
0,00032336 +0.29% Market
0,00032242 +0.26% Market
0,00032159 +0.24% Market
0,00032083 +0.30% Market
0,00031987 +0.07% Market
0,00031966 -0.12% Market
0,00032005 +0.44% Market
0,00031864 +0.44% Market
0,00031724 +0.25% Market
0,00031646 +0.30% Market
0,00031551 +1.24% Market
0,00031166 -0.22% Market
0,00031236 +0.03% Market
0,00031226 -1.26% Market
0,00031625 -1.08% Market
0,00031971 -1.08% Market
0,00032319 -0.99% Market
0,0003264 -0.64% Market
0,00032849 -0.20% Market
0,00032914 +0% Market
0,00032914 +1.20% Market
0,00032525 -0.75% Market
0,00032771 +1.79% Market
0,00032196 +0.87% Market
0,00031918 -0.09% Market
0,00031948 +0.37% Market
0,00031832 -0.25% Market
0,00031913 -0.31% Market
0,00032012 +0.71% Market
0,00031785 -0.35% Market
0,00031895 +0.13% Market
0,00031853 +0.53% Market
0,00031686 -0.10% Market
0,00031719 +0.19% Market
0,00031659 +0.71% Market
0,00031437 +0.83% Market
0,00031177 +1.08% Market
0,00030844 -3.35% Market
0,00031913 +0.56% Market
0,00031736 +0.02% Market
0,00031729 -0.94% Market
0,00032031 +2.52% Market
0,00031244 +0.33% Market
0,00031142 -0.21% Market
0,00031208 +0.39% Market
0,00031086 +0.02% Market
0,00031078 +0% Market
0,00031078 -0.16% Market
0,00031127 +0.09% Market
0,000311 +0.37% Market
0,00030984 +0.89% Market
0,00030712 +0.39% Market
0,00030593 -0.54% Market
0,00030759 -0.37% Market
0,00030874 -0.23% Market
0,00030946 +0.89% Market
0,00030674 -0.74% Market
0,00030903 +0.83% Market
0,0003065 +0.97% Market
0,00030357 +1.49% Market
0,00029912 -0.15% Market
0,00029957 +0.45% Market
0,00029822 -0.25% Market
0,00029896 +0.66% Market
0,00029701 +0.60% Market
0,00029523 +1.25% Market
0,00029159 +0.40% Market
0,00029042 -0.16% Market
0,00029088 +0.23% Market
0,00029021 -0.09% Market
0,00029047 -0.40% Market
0,00029164 +0.42% Market
0,00029042 +0.05% Market
0,00029026 -0.02% Market
0,00029032 +0.42% Market
0,00028912 -0.73% Market
0,00029126 +1.64% Market
0,00028656 +0.03% Market
0,00028647 -1.04% Market
0,00028948 +1.32% Market
0,0002857 +1.67% Market
0,000281 +0.46% Market
0,00027972 +0.51% Market
0,00027831 +0.31% Market
0,00027745 -0.74% Market
0,00027951 -0.07% Market
0,00027971 +0.34% Market
0,00027876 -0.61% Market
0,00028046 +3.19% Market
0,00027179 -0.76% Market
0,00027388 -0.43% Market
0,00027505 +1.00% Market
0,00027232 -1.08% Market
0,00027528 +1.30% Market
0,00027174 +0.30% Market
0,00027094 +0.92% Market
0,00026847 +1.82% Market
0,00026366 +0.13% Market
0,00026332 -0.01% Market
0,00026334 -0.25% Market
0,00026399 +0.12% Market
0,00026367 -0.17% Market
0,00026411 -0.68% Market
0,00026593 -0.31% Market
0,00026676 -0.29% Market
0,00026753 -0.34% Market
0,00026845 -0.33% Market
0,00026933 +0.40% Market
0,00026825 -1.94% Market
0,00027356 -0.04% Market
0,00027367 +0.03% Market
0,00027359 -0.58% Market
0,00027518 -0.65% Market
0,00027699 +0.32% Market
0,0002761 -1.91% Market
0,00028147 +0.36% Market
0,00028045 +0.21% Market
0,00027988 +0.32% Market
0,00027898 -0.16% Market
0,00027944 +0.71% Market
0,00027748 +0.25% Market
0,00027678 +0.06% Market
0,00027661 -0.56% Market
0,00027816 +0.09% Market
0,00027791 +1.26% Market
0,00027445 +0.26% Market
0,00027374 -0.21% Market
0,00027432 +1.21% Market
0,00027104 -0.22% Market
0,00027163 -0.40% Market
0,00027273 -0.16% Market
0,00027317 +0.30% Market
0,00027236 +0.28% Market
0,0002716 -0.18% Market
0,00027209 -0.08% Market
0,00027231 +0.41% Market
0,0002712 +0.31% Market
0,00027035 +0.12% Market
0,00027003 +0.17% Market
0,00026957 -2.25% Market
0,00027576 +1.78% Market
0,00027093 +0.36% Market
0,00026996 -0.13% Market
0,00027031 +0.08% Market
0,00027011 -1.72% Market
0,00027483 +1.48% Market
0,00027081 +0.29% Market
0,00027002 +0.15% Market
0,00026961 +1.42% Market
0,00026583 -1.33% Market
0,0002694 +2.06% Market
0,00026396 -0.78% Market
0,00026602 +1.12% Market
0,00026307 -0.80% Market
0,0002652 -1.44% Market
0,00026907 -1.11% Market
0,00027209 +2.42% Market
0,00026565 -1.77% Market
0,00027044 +0.34% Market
0,00026953 -0.49% Market
0,00027086 -1.21% Market
0,00027417 +1.41% Market
0,00027036 -0.55% Market
0,00027187 -0.40% Market
0,00027294 -0.21% Market
0,00027352 -1.03% Market
0,00027637 +1.37% Market
0,00027263 +0.04% Market
0,00027251 -0.16% Market
0,00027295 +0.12% Market
0,00027261 -0.30% Market
0,00027343 +1.13% Market
0,00027037 -1.90% Market
0,00027562 +0.45% Market
0,00027437 -0.68% Market
0,00027626 +0.21% Market
0,00027567 +3.77% Market
0,00026565 -2.98% Market
0,0002738 +0.45% Market
0,00027258 -0.43% Market
0,00027375 +0.77% Market
0,00027165 -4.01% Market
0,00028301 +2.19% Market
0,00027695 +1.73% Market
0,00027224 +0.04% Market
0,00027213 +0.02% Market
0,00027207 -0.77% Market
0,00027419 +1.01% Market
0,00027144 -0.33% Market
0,00027235 +0.36% Market
0,00027138 +0.78% Market
0,00026928 -1.16% Market
0,00027245 +1.17% Market
0,00026929 +1.00% Market
0,00026661 -1.05% Market
0,00026945 +1.00% Market
0,00026678 -0.45% Market
0,000268 +0.99% Market
0,00026538 -3.08% Market
0,0002738 +2.41% Market
0,00026735 -0.30% Market
0,00026814 -0.92% Market
0,00027062 +1.27% Market
0,00026723 +0.33% Market
0,00026636 +1.25% Market
0,00026307 +0.43% Market
0,00026195 +1.16% Market
0,00025894 +0.05% Market
0,00025882 -0.63% Market
0,00026047 -0.55% Market
0,00026191 -1.52% Market
0,00026596 +1.11% Market
0,00026305 +1.01% Market
0,00026041 +0.43% Market
0,00025929 -0.41% Market
0,00026036 -2.22% Market
0,00026626 +1.05% Market
0,00026349 -0.71% Market
0,00026538 +1.28% Market
0,00026204 -0.21% Market
0,00026258 -3.06% Market
0,00027087 +1.41% Market
0,0002671 -0.25% Market
0,00026776 +1.83% Market
0,00026296 -0.31% Market
0,00026377 -1.94% Market
0,00026899 +1.20% Market
0,0002658 -1.33% Market
0,00026938 +0.20% Market
0,00026883 +0.93% Market
0,00026635 -1.42% Market
0,00027018 +1.23% Market
0,00026689 -1.12% Market
0,00026991 +1.40% Market
0,00026619 -0.13% Market
0,00026653 -0.40% Market
0,00026759 +1.26% Market
0,00026426 +1.28% Market
0,00026091 +0.72% Market
0,00025905 -0.14% Market
0,0002594 -1.20% Market
0,00026256 -3.07% Market
0,00027087 +4.51% Market
0,00025917 +0.45% Market
0,00025801 +0.30% Market
0,00025724 -1.13% Market
0,00026017 -0.13% Market
0,00026052 +1.04% Market
0,00025783 +0.80% Market
0,00025579 -0.70% Market
0,0002576 -0.01% Market
0,00025762 -0.69% Market
0,00025941 +0.15% Market
0,00025902 +0.75% Market
0,00025709 +0.87% Market
0,00025487 -0.99% Market
0,00025743 -0.32% Market
0,00025825 +0.40% Market
0,00025721 -0.01% Market
0,00025723 -0.33% Market
0,00025808 -0.33% Market
0,00025894 +0.53% Market
0,00025757 +0.04% Market
0,00025746 -0.14% Market
0,00025781 +1.19% Market
0,00025479 -0.15% Market
0,00025517 -0.50% Market
0,00025645 +0.02% Market
0,00025639 -0.38% Market
0,00025738 -0.64% Market
0,00025905 -0.23% Market
0,00025966 +1.24% Market
0,00025648 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp