COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01265817 | +3.19% | Market | |
| 0,01226731 | +0.67% | Market | |
| 0,01218599 | -0.20% | Market | |
| 0,01221072 | +0.06% | Market | |
| 0,01220367 | +0.42% | Market | |
| 0,01215217 | -3.70% | Market | |
| 0,01261866 | +0.12% | Market | |
| 0,0126032 | +4.55% | Market | |
| 0,012055 | +0.73% | Market | |
| 0,01196763 | -0.76% | Market | |
| 0,01205939 | -1.20% | Market | |
| 0,01220645 | +0.03% | Market | |
| 0,01220313 | -0.27% | Market | |
| 0,01223593 | +4.00% | Market | |
| 0,01176556 | -0.25% | Market | |
| 0,01179455 | +1.16% | Market | |
| 0,01165922 | +1.07% | Market | |
| 0,01153524 | -1.92% | Market | |
| 0,01176104 | -3.68% | Market | |
| 0,01221015 | +5.53% | Market | |
| 0,01157034 | -2.11% | Market | |
| 0,01181986 | -2.61% | Market | |
| 0,01213624 | -0.19% | Market | |
| 0,01215953 | -0.83% | Market | |
| 0,01226155 | -3.08% | Market | |
| 0,01265096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.