COP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05205005 | -0.50% | Market | |
| 0,05231387 | +1.23% | Market | |
| 0,05167599 | -0.37% | Market | |
| 0,05186928 | +0.98% | Market | |
| 0,05136799 | +1.00% | Market | |
| 0,05085893 | -0.02% | Market | |
| 0,05086916 | +0.31% | Market | |
| 0,05071017 | -0.25% | Market | |
| 0,05083899 | -0.38% | Market | |
| 0,05103526 | +0.78% | Market | |
| 0,05064205 | -0.31% | Market | |
| 0,0507977 | +0.20% | Market | |
| 0,05069567 | +1.33% | Market | |
| 0,05002995 | -0.01% | Market | |
| 0,05003584 | -0.23% | Market | |
| 0,05015149 | +1.22% | Market | |
| 0,04954511 | +0.77% | Market | |
| 0,04916414 | +1.19% | Market | |
| 0,04858812 | -3.38% | Market | |
| 0,05028897 | +0.67% | Market | |
| 0,04995239 | +0.02% | Market | |
| 0,04994162 | -2.66% | Market | |
| 0,05130897 | +0.56% | Market | |
| 0,05102073 | -0.02% | Market | |
| 0,05103033 | -0.15% | Market | |
| 0,05110912 | +0.49% | Market | |
| 0,05085967 | -0.09% | Market | |
| 0,05090376 | -0.18% | Market | |
| 0,05099591 | +0.55% | Market | |
| 0,0507181 | +0.31% | Market | |
| 0,0505619 | +1.32% | Market | |
| 0,0499028 | +0.37% | Market | |
| 0,04971656 | -0.44% | Market | |
| 0,04993741 | -0.39% | Market | |
| 0,05013152 | -0.05% | Market | |
| 0,05015458 | +0.81% | Market | |
| 0,04974954 | -0.89% | Market | |
| 0,050195 | +1.17% | Market | |
| 0,04961504 | +0.66% | Market | |
| 0,04928784 | +1.38% | Market | |
| 0,0486191 | -0.04% | Market | |
| 0,04863862 | +0.62% | Market | |
| 0,04833787 | +0.15% | Market | |
| 0,04826782 | +0.66% | Market | |
| 0,04795183 | -0.07% | Market | |
| 0,04798568 | +1.19% | Market | |
| 0,04742088 | +0.84% | Market | |
| 0,04702621 | -0.07% | Market | |
| 0,04705984 | +0.22% | Market | |
| 0,0469573 | -0.06% | Market | |
| 0,04698752 | -0.30% | Market | |
| 0,04712798 | +0.44% | Market | |
| 0,04692301 | +0.14% | Market | |
| 0,0468575 | +0.07% | Market | |
| 0,04682536 | +0.85% | Market | |
| 0,04643229 | -0.62% | Market | |
| 0,04672308 | +1.76% | Market | |
| 0,04591484 | +0.20% | Market | |
| 0,04582214 | +0.16% | Market | |
| 0,04574973 | +1.42% | Market | |
| 0,04510871 | +0.55% | Market | |
| 0,04486341 | +0.64% | Market | |
| 0,04457859 | +0.22% | Market | |
| 0,04448264 | -0.53% | Market | |
| 0,04471905 | -0.04% | Market | |
| 0,04473759 | +0.32% | Market | |
| 0,04459337 | -0.40% | Market | |
| 0,04477215 | +3.37% | Market | |
| 0,04331068 | -0.71% | Market | |
| 0,04362008 | -0.61% | Market | |
| 0,04388969 | +1.21% | Market | |
| 0,04336459 | -0.90% | Market | |
| 0,04375752 | +1.31% | Market | |
| 0,04319267 | +0.25% | Market | |
| 0,04308462 | +1.00% | Market | |
| 0,04265621 | +1.73% | Market | |
| 0,04193132 | +0.24% | Market | |
| 0,04183172 | +0.00% | Market | |
| 0,04183011 | +0.04% | Market | |
| 0,04181173 | +0.46% | Market | |
| 0,04162057 | -0.05% | Market | |
| 0,04164294 | -0.41% | Market | |
| 0,04181275 | -0.07% | Market | |
| 0,04184319 | -0.27% | Market | |
| 0,04195611 | -0.14% | Market | |
| 0,04201489 | -1.07% | Market | |
| 0,04246791 | +0.71% | Market | |
| 0,04216713 | -1.72% | Market | |
| 0,04290626 | -0.09% | Market | |
| 0,0429428 | -0.01% | Market | |
| 0,0429479 | -2.57% | Market | |
| 0,04407962 | -0.26% | Market | |
| 0,04419478 | +0.45% | Market | |
| 0,04399854 | -2.04% | Market | |
| 0,04491645 | +0.26% | Market | |
| 0,04480165 | +0.37% | Market | |
| 0,04463725 | +0.40% | Market | |
| 0,04446159 | +0.17% | Market | |
| 0,04438669 | +0.50% | Market | |
| 0,04416391 | +0.23% | Market | |
| 0,04406136 | +0.30% | Market | |
| 0,04392875 | -0.55% | Market | |
| 0,04417012 | -0.18% | Market | |
| 0,04424787 | +0.97% | Market | |
| 0,04382346 | +0.62% | Market | |
| 0,04355545 | +0.09% | Market | |
| 0,04351805 | +1.16% | Market | |
| 0,04301911 | -0.82% | Market | |
| 0,04337503 | -0.46% | Market | |
| 0,04357632 | +0.02% | Market | |
| 0,04356832 | +0.81% | Market | |
| 0,04321957 | +0.35% | Market | |
| 0,0430707 | -0.97% | Market | |
| 0,04349131 | -0.33% | Market | |
| 0,04363338 | +0.74% | Market | |
| 0,04331144 | +0.52% | Market | |
| 0,04308934 | +0.54% | Market | |
| 0,04285934 | +0.32% | Market | |
| 0,04272166 | -2.71% | Market | |
| 0,04391114 | +2.63% | Market | |
| 0,04278682 | -0.81% | Market | |
| 0,04313759 | +0.44% | Market | |
| 0,04295006 | -0.06% | Market | |
| 0,04297533 | -2.00% | Market | |
| 0,04385415 | +1.71% | Market | |
| 0,04311534 | +0.38% | Market | |
| 0,04295342 | +0.76% | Market | |
| 0,04262901 | +1.59% | Market | |
| 0,04196043 | -1.69% | Market | |
| 0,04268082 | +2.64% | Market | |
| 0,04158238 | -0.43% | Market | |
| 0,04176068 | +0.61% | Market | |
| 0,04150545 | -0.48% | Market | |
| 0,04170388 | -1.05% | Market | |
| 0,0421445 | -3.10% | Market | |
| 0,04349131 | +5.04% | Market | |
| 0,04140462 | -1.98% | Market | |
| 0,04224259 | +0.54% | Market | |
| 0,04201493 | +0.31% | Market | |
| 0,04188448 | -1.02% | Market | |
| 0,0423154 | +0.87% | Market | |
| 0,04194885 | -0.25% | Market | |
| 0,0420558 | +0.61% | Market | |
| 0,04180116 | -0.51% | Market | |
| 0,04201478 | -0.49% | Market | |
| 0,04222363 | +1.34% | Market | |
| 0,0416633 | -0.25% | Market | |
| 0,04176802 | -0.94% | Market | |
| 0,04216534 | -0.93% | Market | |
| 0,04256296 | -1.01% | Market | |
| 0,0429953 | +1.43% | Market | |
| 0,04238952 | -1.99% | Market | |
| 0,04324903 | +1.18% | Market | |
| 0,04274661 | -0.46% | Market | |
| 0,04294219 | +0.37% | Market | |
| 0,04278404 | +3.33% | Market | |
| 0,04140462 | -1.27% | Market | |
| 0,041936 | +0.49% | Market | |
| 0,04173133 | -0.01% | Market | |
| 0,0417341 | -0.46% | Market | |
| 0,04192557 | -4.53% | Market | |
| 0,04391284 | +0.04% | Market | |
| 0,04389722 | +1.76% | Market | |
| 0,04313876 | +0.23% | Market | |
| 0,04304079 | +0.01% | Market | |
| 0,04303551 | -0.37% | Market | |
| 0,043194 | +0.34% | Market | |
| 0,04304866 | -0.21% | Market | |
| 0,04314026 | -0.13% | Market | |
| 0,04319811 | +1.54% | Market | |
| 0,04254209 | -1.27% | Market | |
| 0,04308728 | +1.99% | Market | |
| 0,04224575 | +1.10% | Market | |
| 0,04178658 | -1.02% | Market | |
| 0,04221712 | +1.03% | Market | |
| 0,0417851 | -0.68% | Market | |
| 0,04207323 | +1.15% | Market | |
| 0,04159296 | -1.83% | Market | |
| 0,04236806 | +1.32% | Market | |
| 0,04181651 | -0.04% | Market | |
| 0,04183327 | -1.20% | Market | |
| 0,04234165 | +1.51% | Market | |
| 0,04171243 | +0.27% | Market | |
| 0,0415989 | +0.80% | Market | |
| 0,04127028 | -0.08% | Market | |
| 0,04130332 | +2.52% | Market | |
| 0,0402868 | +0.10% | Market | |
| 0,04024458 | -0.17% | Market | |
| 0,04031485 | -0.70% | Market | |
| 0,04060035 | -2.07% | Market | |
| 0,04146059 | +1.31% | Market | |
| 0,04092253 | +0.87% | Market | |
| 0,04056999 | -0.24% | Market | |
| 0,04066711 | +0.23% | Market | |
| 0,04057529 | -1.90% | Market | |
| 0,04136145 | +1.18% | Market | |
| 0,04087805 | -0.69% | Market | |
| 0,04116264 | +0.82% | Market | |
| 0,04082725 | -0.05% | Market | |
| 0,04084576 | -3.29% | Market | |
| 0,04223566 | +1.18% | Market | |
| 0,04174386 | -0.22% | Market | |
| 0,0418352 | +1.83% | Market | |
| 0,04108181 | -0.76% | Market | |
| 0,04139505 | -1.79% | Market | |
| 0,04214779 | +0.76% | Market | |
| 0,04182932 | -1.09% | Market | |
| 0,04229026 | +1.13% | Market | |
| 0,04181623 | +1.11% | Market | |
| 0,0413565 | -0.98% | Market | |
| 0,04176551 | +1.20% | Market | |
| 0,04127046 | -1.17% | Market | |
| 0,04175789 | +1.82% | Market | |
| 0,04101251 | -0.17% | Market | |
| 0,04108402 | -0.18% | Market | |
| 0,04115939 | +1.83% | Market | |
| 0,04041806 | +0.54% | Market | |
| 0,04019907 | +1.06% | Market | |
| 0,03977913 | -0.55% | Market | |
| 0,04000104 | -1.20% | Market | |
| 0,04048496 | -4.28% | Market | |
| 0,04229579 | +6.04% | Market | |
| 0,03988648 | +1.22% | Market | |
| 0,0394045 | +0.96% | Market | |
| 0,03903078 | -1.75% | Market | |
| 0,03972599 | -0.38% | Market | |
| 0,03987562 | +1.35% | Market | |
| 0,03934512 | +1.23% | Market | |
| 0,03886838 | -0.66% | Market | |
| 0,03912751 | +0.74% | Market | |
| 0,03884176 | -0.77% | Market | |
| 0,03914437 | +0.67% | Market | |
| 0,03888364 | +0.18% | Market | |
| 0,03881379 | +0.37% | Market | |
| 0,03867236 | -1.45% | Market | |
| 0,03924107 | -0.07% | Market | |
| 0,03926833 | -0.19% | Market | |
| 0,03934406 | +0.18% | Market | |
| 0,0392746 | +0.08% | Market | |
| 0,0392415 | +0.81% | Market | |
| 0,03892619 | +1.02% | Market | |
| 0,03853431 | +1.71% | Market | |
| 0,03788493 | -0.09% | Market | |
| 0,03792011 | +0.56% | Market | |
| 0,03770864 | -0.55% | Market | |
| 0,03791656 | -1.04% | Market | |
| 0,03831526 | -0.28% | Market | |
| 0,03842343 | +0.36% | Market | |
| 0,03828618 | +0.12% | Market | |
| 0,03823923 | -0.31% | Market | |
| 0,03835818 | +0.99% | Market | |
| 0,03798379 | -0.06% | Market | |
| 0,03800822 | +0.28% | Market | |
| 0,03790158 | +0.08% | Market | |
| 0,03787314 | +0.37% | Market | |
| 0,037735 | -1.59% | Market | |
| 0,03834341 | +1.43% | Market | |
| 0,03780286 | +0.64% | Market | |
| 0,03756189 | -0.06% | Market | |
| 0,03758322 | +0.44% | Market | |
| 0,03741865 | +0.05% | Market | |
| 0,03739931 | +0.45% | Market | |
| 0,03723104 | +0.74% | Market | |
| 0,03695573 | -0.40% | Market | |
| 0,03710546 | +1.25% | Market | |
| 0,03664868 | +0.01% | Market | |
| 0,03664608 | +0.48% | Market | |
| 0,03647138 | -0.29% | Market | |
| 0,0365788 | +0.55% | Market | |
| 0,0363801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.