COP/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03086964 | -1.41% | Market | |
| 0,03131173 | -0.40% | Market | |
| 0,03143662 | -0.21% | Market | |
| 0,03150221 | +0.02% | Market | |
| 0,03149562 | +1.11% | Market | |
| 0,03114948 | -0.47% | Market | |
| 0,03129539 | +1.45% | Market | |
| 0,03084861 | +1.00% | Market | |
| 0,03054411 | +0.16% | Market | |
| 0,03049482 | +0.39% | Market | |
| 0,0303774 | -0.24% | Market | |
| 0,03044978 | -0.29% | Market | |
| 0,03053972 | +0.77% | Market | |
| 0,03030498 | -0.38% | Market | |
| 0,03042149 | +0.12% | Market | |
| 0,03038653 | +0.72% | Market | |
| 0,0301687 | -0.09% | Market | |
| 0,03019628 | +0.07% | Market | |
| 0,03017527 | +0.96% | Market | |
| 0,02988969 | +0.81% | Market | |
| 0,02964876 | +0.83% | Market | |
| 0,029404 | -3.42% | Market | |
| 0,0304456 | +0.57% | Market | |
| 0,03027293 | +0.03% | Market | |
| 0,03026322 | -1.26% | Market | |
| 0,03064925 | +2.47% | Market | |
| 0,02990902 | +0.46% | Market | |
| 0,02977123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.