COP/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30408721 | +0.21% | Market | |
| 0,30345482 | -0.64% | Market | |
| 0,30540262 | -0.40% | Market | |
| 0,3066162 | +1.30% | Market | |
| 0,30269501 | -0.54% | Market | |
| 0,30432463 | +0.38% | Market | |
| 0,30317744 | +1.79% | Market | |
| 0,29785722 | +0.43% | Market | |
| 0,2965835 | -0.72% | Market | |
| 0,29872149 | +0.42% | Market | |
| 0,29746126 | -0.46% | Market | |
| 0,29882637 | +0.44% | Market | |
| 0,29750382 | +0.55% | Market | |
| 0,29587144 | -0.28% | Market | |
| 0,29671355 | +0.51% | Market | |
| 0,29520673 | +1.41% | Market | |
| 0,29109934 | +0.05% | Market | |
| 0,29096504 | +0.13% | Market | |
| 0,29058106 | -0.42% | Market | |
| 0,29179579 | -0.71% | Market | |
| 0,29388142 | -0.38% | Market | |
| 0,29499482 | -0.92% | Market | |
| 0,2977413 | -1.60% | Market | |
| 0,30258227 | +0.55% | Market | |
| 0,3009282 | +0% | Market | |
| 0,3009282 | +0.32% | Market | |
| 0,29996422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.