COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00044293 | -0.26% | Market | |
| 0,00044409 | -0.42% | Market | |
| 0,00044594 | -0.08% | Market | |
| 0,00044629 | -0.50% | Market | |
| 0,00044853 | -0.47% | Market | |
| 0,00045066 | +0.55% | Market | |
| 0,00044821 | +0.48% | Market | |
| 0,00044608 | +0.48% | Market | |
| 0,00044395 | +0.44% | Market | |
| 0,00044202 | +0.10% | Market | |
| 0,00044157 | -0.14% | Market | |
| 0,00044221 | -0.15% | Market | |
| 0,00044286 | +0.78% | Market | |
| 0,00043944 | +0.45% | Market | |
| 0,00043746 | -0.15% | Market | |
| 0,00043814 | -0.05% | Market | |
| 0,00043838 | +1.55% | Market | |
| 0,00043168 | -0.57% | Market | |
| 0,00043415 | +0.01% | Market | |
| 0,0004341 | -0.90% | Market | |
| 0,00043806 | -1.25% | Market | |
| 0,00044359 | -0.80% | Market | |
| 0,00044717 | -1.02% | Market | |
| 0,00045177 | -0.29% | Market | |
| 0,00045308 | +0.01% | Market | |
| 0,00045303 | +0.01% | Market | |
| 0,000453 | +1.06% | Market | |
| 0,00044823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.