CNY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1742,95 | -3.09% | Market | |
| 1798,53 | +0.08% | Market | |
| 1797,18 | +0.20% | Market | |
| 1793,64 | +0.03% | Market | |
| 1793,10 | +3.32% | Market | |
| 1735,46 | +0.36% | Market | |
| 1729,22 | -0.51% | Market | |
| 1738,10 | -3.20% | Market | |
| 1795,47 | +2.98% | Market | |
| 1743,55 | -0.33% | Market | |
| 1749,37 | -3.08% | Market | |
| 1804,89 | +4.22% | Market | |
| 1731,75 | -2.85% | Market | |
| 1782,57 | +0.50% | Market | |
| 1773,76 | +2.91% | Market | |
| 1723,67 | +0.03% | Market | |
| 1723,19 | -3.00% | Market | |
| 1776,41 | +1.07% | Market | |
| 1757,66 | +0.16% | Market | |
| 1754,79 | +0.04% | Market | |
| 1754,05 | +0% | Market | |
| 1754,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.