CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 201,80 | +0.56% | Market | |
| 200,67 | -0.12% | Market | |
| 200,92 | +0.03% | Market | |
| 200,87 | -0.10% | Market | |
| 201,07 | +1.05% | Market | |
| 198,98 | +0.18% | Market | |
| 198,62 | +0.35% | Market | |
| 197,93 | -0.39% | Market | |
| 198,70 | +0% | Market | |
| 198,70 | +0.08% | Market | |
| 198,54 | -0.01% | Market | |
| 198,56 | +0.03% | Market | |
| 198,50 | +0.12% | Market | |
| 198,26 | -0.26% | Market | |
| 198,78 | -0.26% | Market | |
| 199,29 | +0.08% | Market | |
| 199,14 | -0.34% | Market | |
| 199,83 | -0.29% | Market | |
| 200,41 | +0.14% | Market | |
| 200,12 | -0.08% | Market | |
| 200,29 | +0.46% | Market | |
| 199,36 | -0.50% | Market | |
| 200,36 | -0.14% | Market | |
| 200,64 | -0.08% | Market | |
| 200,80 | +0.21% | Market | |
| 200,38 | +0.33% | Market | |
| 199,73 | -0.05% | Market | |
| 199,83 | -0.30% | Market | |
| 200,43 | +0.09% | Market | |
| 200,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.