CNY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19268914 | +0.22% | Market | |
| 0,19226777 | +0% | Market | |
| 0,19226777 | +0.08% | Market | |
| 0,1921123 | -0.03% | Market | |
| 0,19216772 | +0.01% | Market | |
| 0,19215806 | +0.07% | Market | |
| 0,19202849 | +0.36% | Market | |
| 0,19134608 | -0.12% | Market | |
| 0,19158346 | +0% | Market | |
| 0,19158346 | +0.02% | Market | |
| 0,19153888 | +0.19% | Market | |
| 0,19118286 | -0.03% | Market | |
| 0,19123827 | -0.07% | Market | |
| 0,19136555 | +0.05% | Market | |
| 0,19126575 | +0.04% | Market | |
| 0,19119103 | -0.24% | Market | |
| 0,1916487 | +0% | Market | |
| 0,1916487 | +0.06% | Market | |
| 0,19153478 | -0.14% | Market | |
| 0,19181186 | +0.31% | Market | |
| 0,19121639 | -0.09% | Market | |
| 0,19138822 | +0.03% | Market | |
| 0,19133891 | -0.13% | Market | |
| 0,19159061 | -0.07% | Market | |
| 0,19172553 | +0.34% | Market | |
| 0,19108191 | +0.11% | Market | |
| 0,19086434 | +0.17% | Market | |
| 0,19054516 | -0.14% | Market | |
| 0,19081213 | -0.01% | Market | |
| 0,19083302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.