CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,50158799 | -0.16% | Market | |
| 9,51669683 | -0.27% | Market | |
| 9,5427115 | -0.49% | Market | |
| 9,5893095 | +0% | Market | |
| 9,5893095 | +0.44% | Market | |
| 9,54766586 | -0.30% | Market | |
| 9,57635757 | -0.17% | Market | |
| 9,59223102 | +0.19% | Market | |
| 9,57391319 | +0.70% | Market | |
| 9,50718048 | -0.26% | Market | |
| 9,53194853 | +0% | Market | |
| 9,53194853 | +0.35% | Market | |
| 9,49847841 | +0.03% | Market | |
| 9,49609952 | +0.08% | Market | |
| 9,48831235 | +0.56% | Market | |
| 9,43530166 | +0.29% | Market | |
| 9,40785246 | +0.00% | Market | |
| 9,40830115 | -0.23% | Market | |
| 9,42966709 | -0.05% | Market | |
| 9,43431034 | +0.30% | Market | |
| 9,40605939 | +0.20% | Market | |
| 9,38723409 | +0.04% | Market | |
| 9,3832935 | +0.16% | Market | |
| 9,36849986 | -0.16% | Market | |
| 9,38374212 | -0.14% | Market | |
| 9,39697717 | +0.06% | Market | |
| 9,39149957 | +0.10% | Market | |
| 9,38168645 | +0.46% | Market | |
| 9,33910009 | -0.06% | Market | |
| 9,34506637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.