CNY/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,79707854 | +0.53% | Market | |
| 23,67167201 | -0.08% | Market | |
| 23,69073806 | +0.06% | Market | |
| 23,67731701 | -0.07% | Market | |
| 23,6942098 | +0.33% | Market | |
| 23,61739102 | +0.56% | Market | |
| 23,48492874 | -0.08% | Market | |
| 23,50435351 | +0.30% | Market | |
| 23,43461374 | -1.04% | Market | |
| 23,67990051 | -0.09% | Market | |
| 23,70026643 | +0.03% | Market | |
| 23,69232817 | +0.45% | Market | |
| 23,58516841 | -0.33% | Market | |
| 23,66208436 | +0.11% | Market | |
| 23,63553617 | +0.14% | Market | |
| 23,60174014 | -0.24% | Market | |
| 23,65839933 | -0.12% | Market | |
| 23,6879866 | +0.20% | Market | |
| 23,64061641 | -0.18% | Market | |
| 23,68243017 | +0.42% | Market | |
| 23,58410174 | +0.04% | Market | |
| 23,57520962 | -0.15% | Market | |
| 23,610411 | +0.21% | Market | |
| 23,56074171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.