CNY/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,42198599 | +0.34% | Market | |
| 23,34251644 | +0.00% | Market | |
| 23,34236999 | +0.03% | Market | |
| 23,33649504 | +0% | Market | |
| 23,33649504 | -1.59% | Market | |
| 23,71324884 | -1.75% | Market | |
| 24,13502679 | -0.27% | Market | |
| 24,20085669 | -0.02% | Market | |
| 24,20606876 | +0.19% | Market | |
| 24,16063549 | -0.12% | Market | |
| 24,18864651 | -0.01% | Market | |
| 24,19077147 | +0.46% | Market | |
| 24,0798808 | -0.17% | Market | |
| 24,11995975 | +0.53% | Market | |
| 23,99217403 | -0.02% | Market | |
| 23,99586452 | +0.03% | Market | |
| 23,98938962 | +0.06% | Market | |
| 23,97578533 | +0.12% | Market | |
| 23,94610208 | -0.04% | Market | |
| 23,95672037 | -0.01% | Market | |
| 23,95884662 | +0.30% | Market | |
| 23,88779163 | -0.07% | Market | |
| 23,90468452 | +0.04% | Market | |
| 23,89401057 | -0.03% | Market | |
| 23,90011057 | +0.21% | Market | |
| 23,8512011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.