CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2673,05 | +0.34% | Market | |
| 2663,88 | -0.26% | Market | |
| 2670,76 | +0.13% | Market | |
| 2667,24 | +0% | Market | |
| 2667,24 | -0.13% | Market | |
| 2670,63 | -0.05% | Market | |
| 2672,00 | +0.22% | Market | |
| 2666,22 | -0.08% | Market | |
| 2668,31 | +0.62% | Market | |
| 2651,88 | -0.02% | Market | |
| 2652,44 | -0.04% | Market | |
| 2653,51 | +0.02% | Market | |
| 2652,93 | +0.28% | Market | |
| 2645,55 | -0.07% | Market | |
| 2647,36 | -0.01% | Market | |
| 2647,62 | -0.02% | Market | |
| 2648,06 | +0.17% | Market | |
| 2643,44 | -0.27% | Market | |
| 2650,68 | -0.19% | Market | |
| 2655,59 | -0.53% | Market | |
| 2669,66 | -0.46% | Market | |
| 2681,98 | +0.39% | Market | |
| 2671,44 | +0.21% | Market | |
| 2665,79 | -0.10% | Market | |
| 2668,54 | +0.15% | Market | |
| 2664,46 | +0.68% | Market | |
| 2646,54 | -0.34% | Market | |
| 2655,46 | +0.16% | Market | |
| 2651,21 | +1.18% | Market | |
| 2620,26 | -1.09% | Market | |
| 2649,02 | +0.34% | Market | |
| 2639,98 | +0.06% | Market | |
| 2638,51 | +0.60% | Market | |
| 2622,83 | -1.03% | Market | |
| 2650,22 | +0.03% | Market | |
| 2649,48 | +0.41% | Market | |
| 2638,59 | +0.07% | Market | |
| 2636,65 | +0.33% | Market | |
| 2628,02 | -0.04% | Market | |
| 2628,96 | -0.71% | Market | |
| 2647,69 | +0.91% | Market | |
| 2623,87 | +0.08% | Market | |
| 2621,87 | -0.18% | Market | |
| 2626,66 | -0.86% | Market | |
| 2649,47 | +0.17% | Market | |
| 2644,97 | +0.21% | Market | |
| 2639,48 | -0.86% | Market | |
| 2662,38 | -0.98% | Market | |
| 2688,69 | +0.89% | Market | |
| 2664,84 | +0.53% | Market | |
| 2650,85 | -0.33% | Market | |
| 2659,72 | +0.71% | Market | |
| 2640,86 | +0.01% | Market | |
| 2640,65 | +0.28% | Market | |
| 2633,24 | +0.07% | Market | |
| 2631,46 | +0.19% | Market | |
| 2626,42 | +0.70% | Market | |
| 2608,27 | -0.23% | Market | |
| 2614,17 | +0.40% | Market | |
| 2603,87 | +0.12% | Market | |
| 2600,81 | +0.16% | Market | |
| 2596,63 | -0.46% | Market | |
| 2608,70 | +0.22% | Market | |
| 2603,09 | +0.79% | Market | |
| 2582,68 | -0.04% | Market | |
| 2583,69 | +0.26% | Market | |
| 2577,02 | -0.26% | Market | |
| 2583,78 | +0.82% | Market | |
| 2562,70 | +0.40% | Market | |
| 2552,46 | +0.38% | Market | |
| 2542,84 | +0.13% | Market | |
| 2539,55 | -0.26% | Market | |
| 2546,05 | +0.25% | Market | |
| 2539,71 | +0.30% | Market | |
| 2532,19 | -0.49% | Market | |
| 2544,56 | +0.36% | Market | |
| 2535,56 | +0.02% | Market | |
| 2535,17 | +0.52% | Market | |
| 2522,01 | -0.05% | Market | |
| 2523,30 | +0.02% | Market | |
| 2522,86 | -0.62% | Market | |
| 2538,68 | +0.73% | Market | |
| 2520,37 | +0.34% | Market | |
| 2511,89 | +0.00% | Market | |
| 2511,78 | -0.06% | Market | |
| 2513,28 | +0.12% | Market | |
| 2510,30 | -0.18% | Market | |
| 2514,83 | +0.07% | Market | |
| 2513,17 | +0.51% | Market | |
| 2500,51 | -0.06% | Market | |
| 2501,98 | +0.19% | Market | |
| 2497,15 | +0.27% | Market | |
| 2490,30 | +0.28% | Market | |
| 2483,32 | +0.44% | Market | |
| 2472,33 | +0.16% | Market | |
| 2468,32 | +0.21% | Market | |
| 2463,15 | -0.01% | Market | |
| 2463,30 | +0.27% | Market | |
| 2456,62 | +0.02% | Market | |
| 2456,07 | +0.10% | Market | |
| 2453,56 | +0.18% | Market | |
| 2449,10 | +0.91% | Market | |
| 2427,13 | -0.42% | Market | |
| 2437,29 | -0.57% | Market | |
| 2451,32 | -0.47% | Market | |
| 2462,97 | +0.46% | Market | |
| 2451,65 | -1.13% | Market | |
| 2479,66 | +0.61% | Market | |
| 2464,50 | +1.11% | Market | |
| 2437,37 | -0.85% | Market | |
| 2458,22 | -0.13% | Market | |
| 2461,53 | +0.09% | Market | |
| 2459,25 | +0.35% | Market | |
| 2450,67 | +0.30% | Market | |
| 2443,35 | -0.43% | Market | |
| 2453,95 | +0.07% | Market | |
| 2452,24 | +0.29% | Market | |
| 2445,27 | -0.16% | Market | |
| 2449,11 | -0.05% | Market | |
| 2450,31 | +0.05% | Market | |
| 2449,00 | -0.29% | Market | |
| 2456,07 | +0.31% | Market | |
| 2448,36 | +0.41% | Market | |
| 2438,39 | -0.20% | Market | |
| 2443,20 | +0.44% | Market | |
| 2432,59 | -0.23% | Market | |
| 2438,25 | -0.26% | Market | |
| 2444,55 | -0.17% | Market | |
| 2448,65 | +0.45% | Market | |
| 2437,75 | +0.20% | Market | |
| 2432,92 | -0.12% | Market | |
| 2435,74 | -0.01% | Market | |
| 2436,05 | +0.27% | Market | |
| 2429,50 | +0.07% | Market | |
| 2427,86 | +0.06% | Market | |
| 2426,47 | -0.04% | Market | |
| 2427,44 | -0.23% | Market | |
| 2433,03 | +0.47% | Market | |
| 2421,55 | +0.24% | Market | |
| 2415,64 | +0.13% | Market | |
| 2412,57 | +0.07% | Market | |
| 2410,93 | -1.53% | Market | |
| 2448,36 | +1.39% | Market | |
| 2414,84 | +0.43% | Market | |
| 2404,60 | +0.29% | Market | |
| 2397,68 | -0.36% | Market | |
| 2406,32 | +0.05% | Market | |
| 2405,13 | -0.30% | Market | |
| 2412,30 | -0.58% | Market | |
| 2426,44 | -0.43% | Market | |
| 2436,83 | +0.24% | Market | |
| 2430,94 | +0.37% | Market | |
| 2421,98 | -0.04% | Market | |
| 2423,04 | +0.30% | Market | |
| 2415,76 | +0.09% | Market | |
| 2413,59 | -0.17% | Market | |
| 2417,78 | +0.25% | Market | |
| 2411,67 | +0.22% | Market | |
| 2406,49 | +0.50% | Market | |
| 2394,48 | -0.12% | Market | |
| 2397,40 | +0.15% | Market | |
| 2393,70 | +0.34% | Market | |
| 2385,64 | +0.13% | Market | |
| 2382,47 | -1.22% | Market | |
| 2411,97 | +0.99% | Market | |
| 2388,33 | -0.23% | Market | |
| 2393,80 | +0.49% | Market | |
| 2382,06 | -0.07% | Market | |
| 2383,76 | +0.11% | Market | |
| 2381,19 | +0.06% | Market | |
| 2379,87 | +0.47% | Market | |
| 2368,80 | -0.05% | Market | |
| 2369,89 | +0.20% | Market | |
| 2365,04 | +0.06% | Market | |
| 2363,72 | +0.07% | Market | |
| 2362,11 | +0.24% | Market | |
| 2356,55 | -0.10% | Market | |
| 2358,92 | +0.15% | Market | |
| 2355,46 | -0.15% | Market | |
| 2358,95 | -0.03% | Market | |
| 2359,78 | +0.00% | Market | |
| 2359,82 | +0.20% | Market | |
| 2355,18 | +0.25% | Market | |
| 2349,23 | -0.01% | Market | |
| 2349,35 | +0.03% | Market | |
| 2348,66 | -0.11% | Market | |
| 2351,20 | +0.20% | Market | |
| 2346,58 | -0.06% | Market | |
| 2348,10 | +0.01% | Market | |
| 2347,87 | +0.18% | Market | |
| 2343,64 | +0.10% | Market | |
| 2341,34 | -0.54% | Market | |
| 2353,99 | +0.27% | Market | |
| 2347,76 | -0.25% | Market | |
| 2353,53 | -0.07% | Market | |
| 2355,10 | +0.24% | Market | |
| 2349,49 | -0.06% | Market | |
| 2350,82 | +0.04% | Market | |
| 2349,81 | +0.20% | Market | |
| 2345,02 | +0.03% | Market | |
| 2344,33 | +0.21% | Market | |
| 2339,36 | -0.25% | Market | |
| 2345,14 | +0.25% | Market | |
| 2339,18 | -0.18% | Market | |
| 2343,36 | +0.99% | Market | |
| 2320,32 | -0.70% | Market | |
| 2336,69 | -0.61% | Market | |
| 2350,97 | +3.50% | Market | |
| 2271,51 | -2.64% | Market | |
| 2333,00 | +0.00% | Market | |
| 2333,04 | +2.66% | Market | |
| 2272,54 | -2.50% | Market | |
| 2330,79 | +0.09% | Market | |
| 2328,73 | -0.02% | Market | |
| 2329,12 | -0.07% | Market | |
| 2330,72 | +0.31% | Market | |
| 2323,48 | -0.05% | Market | |
| 2324,60 | -0.02% | Market | |
| 2325,13 | -0.03% | Market | |
| 2325,92 | +0.11% | Market | |
| 2323,48 | -0.31% | Market | |
| 2330,70 | -0.30% | Market | |
| 2337,75 | +0.51% | Market | |
| 2325,88 | +0.00% | Market | |
| 2325,77 | -0.18% | Market | |
| 2329,96 | -0.06% | Market | |
| 2331,30 | +0.23% | Market | |
| 2325,89 | -0.26% | Market | |
| 2332,00 | -0.26% | Market | |
| 2337,98 | -0.23% | Market | |
| 2343,45 | +0.34% | Market | |
| 2335,59 | -0.38% | Market | |
| 2344,52 | -0.20% | Market | |
| 2349,25 | +0.35% | Market | |
| 2341,04 | +0.09% | Market | |
| 2338,85 | +0.34% | Market | |
| 2330,90 | -0.35% | Market | |
| 2338,99 | +0.41% | Market | |
| 2329,44 | +0.78% | Market | |
| 2311,40 | +0.28% | Market | |
| 2304,98 | +0.27% | Market | |
| 2298,88 | -0.14% | Market | |
| 2302,15 | -0.16% | Market | |
| 2305,80 | -0.12% | Market | |
| 2308,62 | -0.06% | Market | |
| 2310,09 | +0.14% | Market | |
| 2306,83 | +0.38% | Market | |
| 2298,21 | -0.24% | Market | |
| 2303,76 | -0.07% | Market | |
| 2305,29 | +0.08% | Market | |
| 2303,39 | +0.12% | Market | |
| 2300,74 | -0.02% | Market | |
| 2301,27 | +0.71% | Market | |
| 2284,96 | +0.19% | Market | |
| 2280,72 | +0.08% | Market | |
| 2278,97 | +0.18% | Market | |
| 2274,79 | +0.48% | Market | |
| 2263,97 | -0.52% | Market | |
| 2275,76 | +0.41% | Market | |
| 2266,48 | +0.02% | Market | |
| 2266,14 | +0.47% | Market | |
| 2255,57 | +0.02% | Market | |
| 2255,18 | +0.14% | Market | |
| 2252,11 | +0.30% | Market | |
| 2245,38 | -0.80% | Market | |
| 2263,45 | -0.18% | Market | |
| 2267,48 | +0.21% | Market | |
| 2262,78 | -0.31% | Market | |
| 2269,88 | -0.19% | Market | |
| 2274,14 | -0.25% | Market | |
| 2279,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.