CNY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20897716 | +0.03% | Market | |
| 0,20891698 | +0.16% | Market | |
| 0,20859232 | +0.54% | Market | |
| 0,20747407 | +0.13% | Market | |
| 0,20720461 | +0.23% | Market | |
| 0,20672331 | -0.02% | Market | |
| 0,20676854 | -0.10% | Market | |
| 0,20696869 | +0.32% | Market | |
| 0,20630918 | +0.29% | Market | |
| 0,20571941 | +0.20% | Market | |
| 0,20531258 | -0.19% | Market | |
| 0,20571168 | -0.21% | Market | |
| 0,20614085 | -0.02% | Market | |
| 0,20619002 | +0.40% | Market | |
| 0,2053667 | +0.07% | Market | |
| 0,20523144 | -0.40% | Market | |
| 0,20605597 | -0.34% | Market | |
| 0,20675129 | +0.40% | Market | |
| 0,20593221 | -0.35% | Market | |
| 0,20664734 | -0.09% | Market | |
| 0,2068355 | +0.06% | Market | |
| 0,20670582 | +0.32% | Market | |
| 0,20604686 | -0.17% | Market | |
| 0,20639644 | +0.25% | Market | |
| 0,20588664 | -0.01% | Market | |
| 0,20590608 | +0.33% | Market | |
| 0,20521945 | +0.07% | Market | |
| 0,20507166 | +0.01% | Market | |
| 0,20505676 | +0.03% | Market | |
| 0,20500409 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.