CNY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 604,62 | +0.02% | Market | |
| 604,53 | +0.35% | Market | |
| 602,43 | -0.02% | Market | |
| 602,55 | +2.92% | Market | |
| 585,46 | -3.03% | Market | |
| 603,75 | -0.16% | Market | |
| 604,74 | +0.16% | Market | |
| 603,78 | +0.19% | Market | |
| 602,64 | +0% | Market | |
| 602,64 | +3.02% | Market | |
| 584,97 | -0.89% | Market | |
| 590,21 | -2.00% | Market | |
| 602,24 | +0.06% | Market | |
| 601,89 | +0.20% | Market | |
| 600,68 | +0% | Market | |
| 600,68 | -0.01% | Market | |
| 600,73 | +1.72% | Market | |
| 590,56 | -0.26% | Market | |
| 592,11 | -1.45% | Market | |
| 600,85 | +0.03% | Market | |
| 600,67 | +0% | Market | |
| 600,67 | +2.00% | Market | |
| 588,87 | -1.90% | Market | |
| 600,28 | +1.98% | Market | |
| 588,61 | -2.09% | Market | |
| 601,18 | +0.13% | Market | |
| 600,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.