CNY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19049754 | +0.19% | Market | |
| 0,19014116 | +3.46% | Market | |
| 0,18377607 | +0.09% | Market | |
| 0,18360946 | +0.31% | Market | |
| 0,18303623 | -3.09% | Market | |
| 0,18887811 | -0.19% | Market | |
| 0,18924609 | +3.34% | Market | |
| 0,18313641 | +0.25% | Market | |
| 0,18268357 | -0.16% | Market | |
| 0,18297967 | +0.04% | Market | |
| 0,18289756 | -0.12% | Market | |
| 0,18311423 | -2.97% | Market | |
| 0,18871073 | +0.02% | Market | |
| 0,188668 | +3.11% | Market | |
| 0,18297322 | -1.82% | Market | |
| 0,18635617 | +0.04% | Market | |
| 0,18627437 | +0.15% | Market | |
| 0,18599971 | -0.42% | Market | |
| 0,18678443 | -1.42% | Market | |
| 0,1894729 | +1.85% | Market | |
| 0,18602337 | +0.16% | Market | |
| 0,18572675 | +0.02% | Market | |
| 0,18568412 | -0.10% | Market | |
| 0,18586292 | +0.01% | Market | |
| 0,18583617 | -1.69% | Market | |
| 0,1890253 | +1.61% | Market | |
| 0,18602381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.