CNY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21174257 | +0.72% | Market | |
| 0,2102342 | -0.38% | Market | |
| 0,21103665 | +0% | Market | |
| 0,21103665 | +0.15% | Market | |
| 0,21072538 | -0.78% | Market | |
| 0,21237197 | +0.29% | Market | |
| 0,21175218 | +0.10% | Market | |
| 0,21153614 | +0.19% | Market | |
| 0,21112777 | -0.31% | Market | |
| 0,21178106 | +0.14% | Market | |
| 0,21147769 | -0.21% | Market | |
| 0,21193016 | +0.32% | Market | |
| 0,211248 | +0.06% | Market | |
| 0,21112806 | +0.10% | Market | |
| 0,21091326 | -0.31% | Market | |
| 0,21156884 | +0.01% | Market | |
| 0,21154897 | +0% | Market | |
| 0,21154897 | +0.28% | Market | |
| 0,21095519 | +0.06% | Market | |
| 0,21082711 | -0.42% | Market | |
| 0,21172584 | -0.70% | Market | |
| 0,21321041 | +0.30% | Market | |
| 0,21256472 | +0.26% | Market | |
| 0,21201234 | +0.04% | Market | |
| 0,21193548 | -0.33% | Market | |
| 0,21263933 | +0.51% | Market | |
| 0,21156493 | -0.37% | Market | |
| 0,21234791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.