CLP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,1313363 | -1.13% | Market | |
| 6,20117207 | +2.53% | Market | |
| 6,04801332 | -0.92% | Market | |
| 6,10445228 | -0.35% | Market | |
| 6,12597166 | -1.74% | Market | |
| 6,23467545 | +2.64% | Market | |
| 6,07429202 | -1.62% | Market | |
| 6,17412262 | -0.53% | Market | |
| 6,20675285 | +0.38% | Market | |
| 6,18320311 | -2.00% | Market | |
| 6,30912048 | -0.94% | Market | |
| 6,36914176 | +0.38% | Market | |
| 6,34502213 | +1.39% | Market | |
| 6,25832431 | +1.16% | Market | |
| 6,18678815 | -0.04% | Market | |
| 6,18895953 | -0.42% | Market | |
| 6,21483998 | -0.97% | Market | |
| 6,27593963 | -1.01% | Market | |
| 6,33979866 | +0.41% | Market | |
| 6,31404129 | -1.13% | Market | |
| 6,38606527 | -0.82% | Market | |
| 6,43857313 | -0.42% | Market | |
| 6,46604727 | +0.62% | Market | |
| 6,42633898 | -2.01% | Market | |
| 6,55818767 | +2.27% | Market | |
| 6,4123355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.