CLP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,51428084 | +0.63% | Market | |
| 3,49237951 | +2.86% | Market | |
| 3,39512432 | +0.26% | Market | |
| 3,38646071 | -0.02% | Market | |
| 3,38719145 | +0.36% | Market | |
| 3,374877 | -1.42% | Market | |
| 3,42349531 | -0.38% | Market | |
| 3,43662117 | +0.82% | Market | |
| 3,40872746 | +0.24% | Market | |
| 3,400575 | +0.24% | Market | |
| 3,3925456 | +0% | Market | |
| 3,3925456 | -0.54% | Market | |
| 3,41085461 | -0.72% | Market | |
| 3,4355193 | -0.56% | Market | |
| 3,4548851 | -0.92% | Market | |
| 3,48697762 | -0.37% | Market | |
| 3,49982878 | +0.24% | Market | |
| 3,49133359 | -0.39% | Market | |
| 3,50491812 | +0.27% | Market | |
| 3,49542448 | -0.82% | Market | |
| 3,52420962 | +1.34% | Market | |
| 3,47765713 | -1.21% | Market | |
| 3,52010525 | -0.95% | Market | |
| 3,55374542 | -0.65% | Market | |
| 3,5768196 | -0.73% | Market | |
| 3,60300698 | -0.33% | Market | |
| 3,61503042 | -0.48% | Market | |
| 3,63246582 | -0.23% | Market | |
| 3,64091522 | -0.57% | Market | |
| 3,66164357 | -1.60% | Market | |
| 3,72132332 | -0.38% | Market | |
| 3,7355168 | +0.18% | Market | |
| 3,72878224 | -0.46% | Market | |
| 3,7461161 | -0.08% | Market | |
| 3,7492976 | -0.12% | Market | |
| 3,75375223 | -1.24% | Market | |
| 3,80076163 | -0.58% | Market | |
| 3,82284912 | -0.09% | Market | |
| 3,82643472 | -1.94% | Market | |
| 3,9022961 | +0.62% | Market | |
| 3,87840845 | -1.09% | Market | |
| 3,92114348 | +1.00% | Market | |
| 3,88248389 | +1.01% | Market | |
| 3,84382987 | -0.50% | Market | |
| 3,86319265 | -0.65% | Market | |
| 3,88849183 | -0.32% | Market | |
| 3,90094166 | +0.20% | Market | |
| 3,89315448 | -1.25% | Market | |
| 3,94227022 | -1.31% | Market | |
| 3,99458471 | +0.00% | Market | |
| 3,99467013 | -0.91% | Market | |
| 4,03153524 | +0.85% | Market | |
| 3,99748863 | -3.35% | Market | |
| 4,13590395 | +0.92% | Market | |
| 4,09811797 | +0.78% | Market | |
| 4,06659709 | -1.02% | Market | |
| 4,10837617 | +1.42% | Market | |
| 4,05104216 | -1.29% | Market | |
| 4,10417888 | -0.11% | Market | |
| 4,10850009 | -0.98% | Market | |
| 4,14918759 | -0.99% | Market | |
| 4,19074492 | -0.63% | Market | |
| 4,217235 | -0.30% | Market | |
| 4,22995799 | -0.14% | Market | |
| 4,23569276 | -0.98% | Market | |
| 4,27761627 | +3.14% | Market | |
| 4,14723528 | -1.05% | Market | |
| 4,19112395 | -0.25% | Market | |
| 4,20174179 | +0.10% | Market | |
| 4,19770464 | +0.98% | Market | |
| 4,1568764 | +1.30% | Market | |
| 4,10341291 | +0.36% | Market | |
| 4,08884307 | +0.58% | Market | |
| 4,06510987 | -0.10% | Market | |
| 4,06904232 | +0.25% | Market | |
| 4,05908048 | +1.03% | Market | |
| 4,01778952 | -0.83% | Market | |
| 4,05130619 | -0.05% | Market | |
| 4,05339459 | +2.24% | Market | |
| 3,96461376 | -0.54% | Market | |
| 3,98632712 | -0.73% | Market | |
| 4,01580261 | -0.07% | Market | |
| 4,01877929 | -1.04% | Market | |
| 4,06100635 | +0.33% | Market | |
| 4,04783683 | -0.72% | Market | |
| 4,07735978 | -0.19% | Market | |
| 4,08514589 | +0.71% | Market | |
| 4,05652042 | +0.89% | Market | |
| 4,02086281 | -1.30% | Market | |
| 4,07373323 | -0.57% | Market | |
| 4,09713792 | +0.84% | Market | |
| 4,06298275 | +0.93% | Market | |
| 4,02574018 | +0.16% | Market | |
| 4,01918193 | +0.78% | Market | |
| 3,98824188 | -0.15% | Market | |
| 3,994228 | -0.74% | Market | |
| 4,02392415 | +1.22% | Market | |
| 3,9755862 | +0.62% | Market | |
| 3,95093645 | -0.73% | Market | |
| 3,97984236 | +0.17% | Market | |
| 3,97325565 | -1.53% | Market | |
| 4,03508265 | -0.04% | Market | |
| 4,036834 | -0.90% | Market | |
| 4,07340679 | +4.19% | Market | |
| 3,90952281 | -3.35% | Market | |
| 4,04492103 | -0.07% | Market | |
| 4,04785117 | -0.77% | Market | |
| 4,0791148 | +0.20% | Market | |
| 4,07099037 | +2.56% | Market | |
| 3,96920139 | -1.57% | Market | |
| 4,03249974 | -2.34% | Market | |
| 4,1289606 | -1.07% | Market | |
| 4,17363767 | +1.50% | Market | |
| 4,11209861 | +0.91% | Market | |
| 4,07502723 | -2.58% | Market | |
| 4,18306895 | -0.48% | Market | |
| 4,2030346 | -0.50% | Market | |
| 4,22399778 | -1.13% | Market | |
| 4,27213499 | +0.37% | Market | |
| 4,25645951 | +7.73% | Market | |
| 3,95093645 | -9.19% | Market | |
| 4,35092538 | +0.78% | Market | |
| 4,31705815 | +0.15% | Market | |
| 4,31077339 | +1.16% | Market | |
| 4,26124173 | +1.22% | Market | |
| 4,20977382 | -1.55% | Market | |
| 4,27595889 | +0.16% | Market | |
| 4,26917666 | +0.88% | Market | |
| 4,23202666 | -0.18% | Market | |
| 4,23980661 | +1.05% | Market | |
| 4,19565108 | -2.02% | Market | |
| 4,28199538 | -0.33% | Market | |
| 4,29616921 | +0.28% | Market | |
| 4,284251 | -0.45% | Market | |
| 4,30360059 | +1.25% | Market | |
| 4,25067353 | -0.45% | Market | |
| 4,26992278 | +1.00% | Market | |
| 4,22765975 | -0.24% | Market | |
| 4,23783784 | +1.28% | Market | |
| 4,18423106 | -0.12% | Market | |
| 4,18921582 | -3.72% | Market | |
| 4,35092538 | +2.35% | Market | |
| 4,25098951 | -0.07% | Market | |
| 4,2537569 | +0.12% | Market | |
| 4,248863 | -0.21% | Market | |
| 4,2577289 | +4.84% | Market | |
| 4,06130707 | -2.00% | Market | |
| 4,14430988 | -1.35% | Market | |
| 4,20102936 | +1.13% | Market | |
| 4,15403399 | +0.28% | Market | |
| 4,14238872 | +0.65% | Market | |
| 4,11553971 | -1.41% | Market | |
| 4,17458167 | +0.20% | Market | |
| 4,16614465 | +0.12% | Market | |
| 4,1610978 | -0.99% | Market | |
| 4,202519 | +2.43% | Market | |
| 4,1027392 | -0.95% | Market | |
| 4,14227716 | -1.18% | Market | |
| 4,19153132 | +0.90% | Market | |
| 4,15397968 | +0.13% | Market | |
| 4,14862984 | +0.74% | Market | |
| 4,11819019 | -1.68% | Market | |
| 4,18857532 | -1.47% | Market | |
| 4,25098951 | +2.28% | Market | |
| 4,1563437 | +1.89% | Market | |
| 4,07919049 | -0.05% | Market | |
| 4,08134515 | -1.42% | Market | |
| 4,14012297 | +0.06% | Market | |
| 4,13782353 | -1.01% | Market | |
| 4,18013973 | -0.34% | Market | |
| 4,19442514 | -1.10% | Market | |
| 4,24092935 | +0.70% | Market | |
| 4,21153896 | +0.20% | Market | |
| 4,2030456 | +0.60% | Market | |
| 4,17809658 | +1.09% | Market | |
| 4,1329024 | -0.66% | Market | |
| 4,16032832 | +0.03% | Market | |
| 4,15889223 | -0.18% | Market | |
| 4,16626687 | +0.09% | Market | |
| 4,16267663 | +2.12% | Market | |
| 4,07613728 | -1.49% | Market | |
| 4,13771908 | +0.85% | Market | |
| 4,10272726 | -0.72% | Market | |
| 4,13255572 | +0.84% | Market | |
| 4,09813833 | +2.96% | Market | |
| 3,98013806 | -1.46% | Market | |
| 4,03922823 | +0.12% | Market | |
| 4,03438461 | -0.81% | Market | |
| 4,06744654 | +0.92% | Market | |
| 4,03050045 | +1.76% | Market | |
| 3,960904 | -2.07% | Market | |
| 4,04469153 | +1.54% | Market | |
| 3,9833145 | -0.21% | Market | |
| 3,99162995 | -1.83% | Market | |
| 4,06608404 | +0.88% | Market | |
| 4,03074433 | -0.02% | Market | |
| 4,03152645 | +1.14% | Market | |
| 3,98592814 | -0.73% | Market | |
| 4,01524108 | +0.32% | Market | |
| 4,00235744 | -0.40% | Market | |
| 4,01841196 | +0.03% | Market | |
| 4,01714427 | -1.12% | Market | |
| 4,0626127 | -0.40% | Market | |
| 4,07891031 | -0.70% | Market | |
| 4,10748711 | +0.17% | Market | |
| 4,10071014 | +2.95% | Market | |
| 3,98310102 | -2.75% | Market | |
| 4,09593201 | -0.61% | Market | |
| 4,12090245 | -0.13% | Market | |
| 4,12638793 | +0.90% | Market | |
| 4,0894029 | -0.82% | Market | |
| 4,12314869 | +0.67% | Market | |
| 4,09587729 | -0.50% | Market | |
| 4,11629371 | +0.83% | Market | |
| 4,0822335 | -0.04% | Market | |
| 4,08368844 | +1.76% | Market | |
| 4,01286615 | -0.74% | Market | |
| 4,04279728 | -0.31% | Market | |
| 4,05548833 | -0.68% | Market | |
| 4,08336379 | +0.55% | Market | |
| 4,06100338 | -0.68% | Market | |
| 4,08881436 | -0.04% | Market | |
| 4,09052437 | +0.01% | Market | |
| 4,09008188 | +1.24% | Market | |
| 4,03994334 | +0.57% | Market | |
| 4,01688108 | -1.99% | Market | |
| 4,09823908 | +1.45% | Market | |
| 4,03978283 | -0.06% | Market | |
| 4,04226988 | -1.00% | Market | |
| 4,08292237 | +0.53% | Market | |
| 4,06139241 | -0.06% | Market | |
| 4,06390769 | -0.06% | Market | |
| 4,06644561 | -0.36% | Market | |
| 4,08109153 | +0.23% | Market | |
| 4,07160701 | +1.05% | Market | |
| 4,02933703 | -1.31% | Market | |
| 4,0828742 | +0.18% | Market | |
| 4,07566018 | +0.08% | Market | |
| 4,07253796 | -0.21% | Market | |
| 4,08111801 | -0.64% | Market | |
| 4,10728972 | +0.23% | Market | |
| 4,09786534 | +0.21% | Market | |
| 4,08942175 | +0.23% | Market | |
| 4,07990495 | +0.57% | Market | |
| 4,05696884 | -0.07% | Market | |
| 4,05988422 | -1.05% | Market | |
| 4,10308148 | +0.05% | Market | |
| 4,1011485 | -0.87% | Market | |
| 4,13700665 | +0.56% | Market | |
| 4,11389917 | -0.88% | Market | |
| 4,15048193 | -0.12% | Market | |
| 4,15544111 | -0.08% | Market | |
| 4,15862456 | -0.03% | Market | |
| 4,15976551 | -0.86% | Market | |
| 4,1958182 | +0.32% | Market | |
| 4,18238697 | +0.71% | Market | |
| 4,15297235 | -0.06% | Market | |
| 4,1555805 | -0.29% | Market | |
| 4,16760706 | -0.45% | Market | |
| 4,18661735 | +0.53% | Market | |
| 4,16446159 | -0.80% | Market | |
| 4,19796598 | +0.09% | Market | |
| 4,19410458 | -0.66% | Market | |
| 4,22177786 | +0.47% | Market | |
| 4,20217504 | +1.06% | Market | |
| 4,15797627 | -0.47% | Market | |
| 4,17774677 | +0.16% | Market | |
| 4,17109177 | +0.51% | Market | |
| 4,15001813 | -1.91% | Market | |
| 4,23086884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.