CLP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00697203 | -0.83% | Market | |
| 0,00703041 | -0.11% | Market | |
| 0,0070379 | +0.19% | Market | |
| 0,00702466 | -2.00% | Market | |
| 0,00716797 | +0.73% | Market | |
| 0,00711602 | -0.22% | Market | |
| 0,00713172 | -1.57% | Market | |
| 0,00724527 | -0.19% | Market | |
| 0,00725907 | +1.02% | Market | |
| 0,00718586 | -0.36% | Market | |
| 0,00721157 | +0.34% | Market | |
| 0,00718747 | -0.07% | Market | |
| 0,00719251 | -0.16% | Market | |
| 0,00720428 | +0.53% | Market | |
| 0,00716617 | -0.23% | Market | |
| 0,00718246 | -0.26% | Market | |
| 0,00720105 | -0.27% | Market | |
| 0,00722053 | -0.02% | Market | |
| 0,00722216 | -0.07% | Market | |
| 0,00722721 | -0.81% | Market | |
| 0,00728592 | -0.37% | Market | |
| 0,00731327 | -0.67% | Market | |
| 0,00736253 | -0.09% | Market | |
| 0,00736897 | +0.99% | Market | |
| 0,00729647 | -0.61% | Market | |
| 0,00734108 | +0% | Market | |
| 0,00734108 | +0.71% | Market | |
| 0,00728908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.