CLP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00152007 | +0.14% | Market | |
| 0,00151797 | -0.02% | Market | |
| 0,00151828 | +0.79% | Market | |
| 0,00150644 | +0% | Market | |
| 0,00150644 | -0.54% | Market | |
| 0,00151464 | +0.89% | Market | |
| 0,0015013 | -0.55% | Market | |
| 0,00150967 | +0.48% | Market | |
| 0,00150251 | +0.90% | Market | |
| 0,00148907 | +0.22% | Market | |
| 0,00148579 | +0% | Market | |
| 0,00148579 | -0.64% | Market | |
| 0,00149539 | -0.64% | Market | |
| 0,00150496 | -0.33% | Market | |
| 0,00150991 | +0.20% | Market | |
| 0,00150692 | +0.39% | Market | |
| 0,00150101 | -0.29% | Market | |
| 0,00150537 | -0.89% | Market | |
| 0,00151894 | +0.04% | Market | |
| 0,00151838 | -0.04% | Market | |
| 0,001519 | -0.11% | Market | |
| 0,00152062 | -0.49% | Market | |
| 0,00152809 | +0.02% | Market | |
| 0,00152783 | +0.80% | Market | |
| 0,00151574 | -1.13% | Market | |
| 0,00153304 | +0.09% | Market | |
| 0,00153171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.