CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,62501223 | +0.62% | Market | |
| 1,61492564 | +0.47% | Market | |
| 1,60737231 | +0.71% | Market | |
| 1,59596768 | +0% | Market | |
| 1,59596768 | -0.85% | Market | |
| 1,6096401 | +0.63% | Market | |
| 1,59958113 | -0.34% | Market | |
| 1,60507593 | +0.79% | Market | |
| 1,59254598 | +0.77% | Market | |
| 1,58045383 | +0.20% | Market | |
| 1,57731033 | -0.22% | Market | |
| 1,58086282 | -0.19% | Market | |
| 1,58382076 | +0.12% | Market | |
| 1,58188137 | -0.30% | Market | |
| 1,58658746 | +3.51% | Market | |
| 1,53273097 | -3.43% | Market | |
| 1,58719929 | -0.59% | Market | |
| 1,59663577 | +0.00% | Market | |
| 1,5965883 | +0.44% | Market | |
| 1,58961994 | -0.26% | Market | |
| 1,59375892 | -0.97% | Market | |
| 1,60940582 | +0.29% | Market | |
| 1,60471046 | +0.83% | Market | |
| 1,59147284 | -1.18% | Market | |
| 1,61039768 | +0.54% | Market | |
| 1,60175321 | -1.26% | Market | |
| 1,62211243 | +0.74% | Market | |
| 1,61017191 | +0.00% | Market | |
| 1,61021452 | -0.01% | Market | |
| 1,61030553 | +0.21% | Market | |
| 1,60692912 | +0.16% | Market | |
| 1,60434609 | -0.10% | Market | |
| 1,60600604 | -0.31% | Market | |
| 1,61098213 | +0.04% | Market | |
| 1,61032218 | -0.18% | Market | |
| 1,61321221 | +0.17% | Market | |
| 1,61047095 | -0.08% | Market | |
| 1,61175937 | -0.89% | Market | |
| 1,62629612 | +0.21% | Market | |
| 1,62294482 | +1.04% | Market | |
| 1,60621312 | +1.35% | Market | |
| 1,58475076 | +0.23% | Market | |
| 1,58109911 | +0.96% | Market | |
| 1,56608604 | -0.47% | Market | |
| 1,57347532 | +0.39% | Market | |
| 1,56729663 | -1.21% | Market | |
| 1,58652577 | -1.12% | Market | |
| 1,60443075 | -0.21% | Market | |
| 1,60788678 | +0.28% | Market | |
| 1,60342486 | +0.20% | Market | |
| 1,60015246 | +0.71% | Market | |
| 1,58894879 | +0.44% | Market | |
| 1,58197195 | +0.15% | Market | |
| 1,57964561 | +0.10% | Market | |
| 1,57804108 | +1.00% | Market | |
| 1,56239092 | -0.06% | Market | |
| 1,56328881 | +1.06% | Market | |
| 1,5469359 | -0.60% | Market | |
| 1,55632928 | +0.72% | Market | |
| 1,54524868 | -0.32% | Market | |
| 1,55024037 | -0.23% | Market | |
| 1,55384471 | -0.16% | Market | |
| 1,55626083 | -0.88% | Market | |
| 1,5700153 | +3.49% | Market | |
| 1,51703153 | -2.31% | Market | |
| 1,55285995 | -1.18% | Market | |
| 1,57146804 | +0.28% | Market | |
| 1,56713778 | +1.20% | Market | |
| 1,54861514 | +0.63% | Market | |
| 1,53893573 | +0.08% | Market | |
| 1,53775394 | -0.72% | Market | |
| 1,54883776 | -0.10% | Market | |
| 1,55038976 | +0.24% | Market | |
| 1,54673382 | +0.57% | Market | |
| 1,53791188 | -2.44% | Market | |
| 1,57636936 | -0.56% | Market | |
| 1,58525656 | +2.02% | Market | |
| 1,55384704 | -0.21% | Market | |
| 1,55704853 | +0.50% | Market | |
| 1,54932108 | +0.52% | Market | |
| 1,54127927 | -1.35% | Market | |
| 1,56231055 | +2.08% | Market | |
| 1,53050562 | +0.00% | Market | |
| 1,53053817 | -0.30% | Market | |
| 1,53511068 | -0.41% | Market | |
| 1,54136159 | +1.82% | Market | |
| 1,51384823 | -2.34% | Market | |
| 1,55018092 | +0.01% | Market | |
| 1,54996221 | +0.26% | Market | |
| 1,5458713 | +1.71% | Market | |
| 1,51984355 | +0.43% | Market | |
| 1,51340659 | +0.10% | Market | |
| 1,51192986 | -0.04% | Market | |
| 1,51246596 | -0.84% | Market | |
| 1,52525384 | +2.17% | Market | |
| 1,49279785 | -0.69% | Market | |
| 1,50313384 | -0.26% | Market | |
| 1,50701158 | +2.24% | Market | |
| 1,47406272 | -1.85% | Market | |
| 1,50184476 | -1.40% | Market | |
| 1,52313669 | -0.71% | Market | |
| 1,53408128 | +2.26% | Market | |
| 1,50018382 | -1.87% | Market | |
| 1,52875205 | +0.33% | Market | |
| 1,52378866 | -1.02% | Market | |
| 1,5395363 | +0.26% | Market | |
| 1,53556864 | +0.67% | Market | |
| 1,52528657 | +0.09% | Market | |
| 1,52395871 | -2.05% | Market | |
| 1,55583318 | -1.20% | Market | |
| 1,57477076 | +1.76% | Market | |
| 1,54756685 | -0.41% | Market | |
| 1,5539697 | +0.00% | Market | |
| 1,55403246 | -0.83% | Market | |
| 1,56702873 | -0.34% | Market | |
| 1,57236324 | -0.44% | Market | |
| 1,57934957 | -1.29% | Market | |
| 1,59993074 | +6.44% | Market | |
| 1,50313384 | -7.67% | Market | |
| 1,62798304 | -0.22% | Market | |
| 1,63159816 | +1.78% | Market | |
| 1,60312453 | +1.44% | Market | |
| 1,58038543 | -0.47% | Market | |
| 1,58788717 | -1.22% | Market | |
| 1,6074431 | -0.86% | Market | |
| 1,62140126 | +0.73% | Market | |
| 1,60961681 | -0.80% | Market | |
| 1,62267219 | +0.01% | Market | |
| 1,62250167 | -0.52% | Market | |
| 1,63097874 | -0.80% | Market | |
| 1,64419979 | +0.15% | Market | |
| 1,64178537 | -1.21% | Market | |
| 1,66182426 | -0.14% | Market | |
| 1,6641122 | -0.05% | Market | |
| 1,66487958 | -1.31% | Market | |
| 1,68694878 | +0.40% | Market | |
| 1,68016283 | +0.11% | Market | |
| 1,67837222 | +0.44% | Market | |
| 1,67103056 | +2.64% | Market | |
| 1,62798304 | -3.14% | Market | |
| 1,68079442 | +0.35% | Market | |
| 1,67490039 | -0.20% | Market | |
| 1,67817523 | +0.93% | Market | |
| 1,66272499 | +0.85% | Market | |
| 1,64876962 | +0.51% | Market | |
| 1,64045351 | +0.30% | Market | |
| 1,6355021 | +0.87% | Market | |
| 1,62133033 | +0.20% | Market | |
| 1,618058 | +0.31% | Market | |
| 1,61308013 | -1.28% | Market | |
| 1,63398299 | -0.92% | Market | |
| 1,64915209 | +0.13% | Market | |
| 1,64697232 | -0.82% | Market | |
| 1,66056117 | +1.42% | Market | |
| 1,63726398 | +0.29% | Market | |
| 1,63247235 | +0.02% | Market | |
| 1,63212971 | -0.62% | Market | |
| 1,64223969 | +0.96% | Market | |
| 1,62668091 | -0.06% | Market | |
| 1,62764661 | +1.00% | Market | |
| 1,61151576 | -4.12% | Market | |
| 1,68079442 | +4.21% | Market | |
| 1,61287296 | +1.21% | Market | |
| 1,59366415 | -0.52% | Market | |
| 1,60204931 | -0.11% | Market | |
| 1,60378165 | +0.34% | Market | |
| 1,59828599 | +0.12% | Market | |
| 1,59643635 | +0.26% | Market | |
| 1,59233245 | +0.00% | Market | |
| 1,59241205 | +0.70% | Market | |
| 1,58131793 | -0.40% | Market | |
| 1,58768769 | +0.88% | Market | |
| 1,57386491 | -0.62% | Market | |
| 1,58367187 | +0.74% | Market | |
| 1,57207419 | +0.96% | Market | |
| 1,55713027 | +0.10% | Market | |
| 1,55562795 | +0.06% | Market | |
| 1,5546936 | -0.11% | Market | |
| 1,5563562 | -1.28% | Market | |
| 1,57649388 | -0.35% | Market | |
| 1,5820077 | +0.30% | Market | |
| 1,57720825 | +0.99% | Market | |
| 1,56168101 | -0.12% | Market | |
| 1,56348898 | -0.07% | Market | |
| 1,56453779 | -0.30% | Market | |
| 1,56924622 | +1.36% | Market | |
| 1,5481491 | +2.24% | Market | |
| 1,51429593 | -0.23% | Market | |
| 1,5177296 | -0.88% | Market | |
| 1,53118925 | +1.42% | Market | |
| 1,50969964 | +0.46% | Market | |
| 1,50284492 | +0.05% | Market | |
| 1,50210761 | -1.98% | Market | |
| 1,53247301 | +1.15% | Market | |
| 1,51497666 | -0.02% | Market | |
| 1,51530593 | +0.56% | Market | |
| 1,50690342 | -0.52% | Market | |
| 1,51474759 | +0.01% | Market | |
| 1,51454064 | -1.66% | Market | |
| 1,54006355 | +0.15% | Market | |
| 1,53776443 | -0.17% | Market | |
| 1,54031504 | -2.34% | Market | |
| 1,57720892 | +1.17% | Market | |
| 1,55895252 | -0.36% | Market | |
| 1,5646529 | +2.39% | Market | |
| 1,52809398 | -0.02% | Market | |
| 1,52842086 | -2.28% | Market | |
| 1,56403366 | +2.62% | Market | |
| 1,52406697 | -4.17% | Market | |
| 1,59046776 | +1.56% | Market | |
| 1,56608525 | -0.07% | Market | |
| 1,56724927 | +0.01% | Market | |
| 1,56710514 | +0.82% | Market | |
| 1,5543593 | +2.62% | Market | |
| 1,51474507 | +2.92% | Market | |
| 1,47176904 | +3.68% | Market | |
| 1,4195131 | +0.47% | Market | |
| 1,41281872 | +0.22% | Market | |
| 1,40966947 | -5.85% | Market | |
| 1,49726053 | +0.11% | Market | |
| 1,49559286 | -0.57% | Market | |
| 1,50419881 | +0.91% | Market | |
| 1,49064869 | +0.24% | Market | |
| 1,48708985 | -1.31% | Market | |
| 1,50678864 | +1.70% | Market | |
| 1,48159937 | -0.13% | Market | |
| 1,48350906 | +3.36% | Market | |
| 1,43529547 | +1.99% | Market | |
| 1,40735429 | +1.19% | Market | |
| 1,39083249 | -0.41% | Market | |
| 1,39656821 | -0.60% | Market | |
| 1,40493503 | -2.59% | Market | |
| 1,4423513 | -2.24% | Market | |
| 1,47546968 | -4.63% | Market | |
| 1,54702294 | +0.24% | Market | |
| 1,54337937 | -0.34% | Market | |
| 1,5486318 | -0.17% | Market | |
| 1,55132427 | +0.64% | Market | |
| 1,54141123 | -0.17% | Market | |
| 1,54411067 | +2.64% | Market | |
| 1,50445343 | +1.57% | Market | |
| 1,48112773 | +1.11% | Market | |
| 1,4648112 | -0.15% | Market | |
| 1,4669501 | +3.89% | Market | |
| 1,41196296 | +0.70% | Market | |
| 1,40211889 | -0.30% | Market | |
| 1,40639492 | +0.67% | Market | |
| 1,39701903 | -1.88% | Market | |
| 1,42377603 | +3.29% | Market | |
| 1,37835989 | +0.00% | Market | |
| 1,37834462 | -1.22% | Market | |
| 1,39542898 | -0.59% | Market | |
| 1,4037213 | -0.62% | Market | |
| 1,41247986 | +4.12% | Market | |
| 1,35662578 | +0.15% | Market | |
| 1,35454902 | +0.59% | Market | |
| 1,34661196 | +0.41% | Market | |
| 1,34105619 | -0.03% | Market | |
| 1,34142453 | -0.28% | Market | |
| 1,34514862 | +0.02% | Market | |
| 1,3448742 | -2.48% | Market | |
| 1,37906265 | +0.16% | Market | |
| 1,37685028 | +0.95% | Market | |
| 1,36393856 | -0.36% | Market | |
| 1,36892862 | +0.11% | Market | |
| 1,36742637 | +0.06% | Market | |
| 1,36660572 | -1.39% | Market | |
| 1,38587395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.