XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01650024 | -0.11% | Market | |
| 0,01651769 | +0.72% | Market | |
| 0,01640009 | -0.24% | Market | |
| 0,01643961 | +0.42% | Market | |
| 0,01637111 | -0.83% | Market | |
| 0,01650737 | +0.13% | Market | |
| 0,01648665 | -0.11% | Market | |
| 0,01650457 | +0.30% | Market | |
| 0,01645552 | +0.06% | Market | |
| 0,01644571 | -0.48% | Market | |
| 0,01652479 | +0.50% | Market | |
| 0,01644264 | +0.25% | Market | |
| 0,01640115 | +0.14% | Market | |
| 0,0163785 | -0.29% | Market | |
| 0,01642622 | -0.10% | Market | |
| 0,01644306 | -0.10% | Market | |
| 0,01645962 | +0.11% | Market | |
| 0,01644158 | -0.21% | Market | |
| 0,01647634 | -0.48% | Market | |
| 0,0165562 | -0.45% | Market | |
| 0,01663042 | +0.00% | Market | |
| 0,01663076 | -0.76% | Market | |
| 0,01675805 | -0.59% | Market | |
| 0,01685761 | +0.17% | Market | |
| 0,01682953 | +0.08% | Market | |
| 0,01681637 | -0.15% | Market | |
| 0,01684151 | +0.12% | Market | |
| 0,01682062 | -0.31% | Market | |
| 0,0168726 | -0.46% | Market | |
| 0,01694994 | +0.07% | Market | |
| 0,01693821 | +0.22% | Market | |
| 0,01690044 | +0.17% | Market | |
| 0,01687238 | +0.18% | Market | |
| 0,01684277 | +0.18% | Market | |
| 0,0168119 | +0.22% | Market | |
| 0,0167749 | +0.49% | Market | |
| 0,01669264 | -0.84% | Market | |
| 0,01683345 | +0.91% | Market | |
| 0,016682 | -0.13% | Market | |
| 0,01670314 | +0.76% | Market | |
| 0,01657638 | -0.06% | Market | |
| 0,01658562 | -0.75% | Market | |
| 0,01671064 | +0.25% | Market | |
| 0,01666902 | +0.13% | Market | |
| 0,01664802 | -0.12% | Market | |
| 0,01666783 | +0.25% | Market | |
| 0,01662627 | +0.20% | Market | |
| 0,0165926 | +0.82% | Market | |
| 0,01645692 | +0.04% | Market | |
| 0,01645046 | +0.57% | Market | |
| 0,01635783 | -0.41% | Market | |
| 0,01642471 | -0.84% | Market | |
| 0,01656387 | -0.61% | Market | |
| 0,01666602 | +0.07% | Market | |
| 0,01665448 | +0.22% | Market | |
| 0,01661874 | +0.33% | Market | |
| 0,01656388 | -0.37% | Market | |
| 0,01662507 | -0.46% | Market | |
| 0,01670227 | +0.47% | Market | |
| 0,01662432 | -0.54% | Market | |
| 0,01671443 | +0.89% | Market | |
| 0,01656636 | +0.13% | Market | |
| 0,01654426 | +0.04% | Market | |
| 0,01653704 | -0.07% | Market | |
| 0,01654849 | -0.44% | Market | |
| 0,01662171 | +0.21% | Market | |
| 0,0165867 | +0.23% | Market | |
| 0,01654837 | -0.31% | Market | |
| 0,01659941 | -0.57% | Market | |
| 0,0166949 | +0.28% | Market | |
| 0,01664749 | -0.25% | Market | |
| 0,0166887 | +0.38% | Market | |
| 0,01662582 | -0.76% | Market | |
| 0,01675323 | +0.47% | Market | |
| 0,01667403 | +0.36% | Market | |
| 0,01661395 | -0.77% | Market | |
| 0,01674255 | -0.03% | Market | |
| 0,01674794 | +0.69% | Market | |
| 0,0166331 | -0.23% | Market | |
| 0,01667119 | -0.29% | Market | |
| 0,01672013 | -0.43% | Market | |
| 0,01679165 | +0.12% | Market | |
| 0,01677117 | +0.29% | Market | |
| 0,0167219 | -0.20% | Market | |
| 0,0167548 | -0.24% | Market | |
| 0,01679487 | -0.89% | Market | |
| 0,01694618 | +1.03% | Market | |
| 0,0167739 | -0.14% | Market | |
| 0,01679667 | +0.50% | Market | |
| 0,01671243 | -1.34% | Market | |
| 0,01694027 | -0.43% | Market | |
| 0,01701301 | +0.58% | Market | |
| 0,01691416 | +0.08% | Market | |
| 0,01690087 | +0.79% | Market | |
| 0,01676921 | -0.22% | Market | |
| 0,01680678 | -0.56% | Market | |
| 0,01690139 | +0.67% | Market | |
| 0,0167893 | +0.41% | Market | |
| 0,01672078 | +0.26% | Market | |
| 0,01667727 | +0.55% | Market | |
| 0,01658592 | -0.49% | Market | |
| 0,0166681 | +1.04% | Market | |
| 0,01649632 | -0.95% | Market | |
| 0,01665492 | +0.90% | Market | |
| 0,016506 | +0.29% | Market | |
| 0,0164578 | -0.79% | Market | |
| 0,01658913 | +0.56% | Market | |
| 0,01649718 | +0.18% | Market | |
| 0,01646777 | -0.10% | Market | |
| 0,01648369 | +0.58% | Market | |
| 0,01638825 | -1.64% | Market | |
| 0,01666126 | +0.91% | Market | |
| 0,01651058 | +0.58% | Market | |
| 0,01641501 | -0.62% | Market | |
| 0,016518 | +0.23% | Market | |
| 0,01648049 | -0.93% | Market | |
| 0,01663511 | -1.02% | Market | |
| 0,01680678 | +1.61% | Market | |
| 0,01653986 | +0.23% | Market | |
| 0,01650211 | -0.28% | Market | |
| 0,01654901 | -0.28% | Market | |
| 0,01659578 | +0.76% | Market | |
| 0,01647055 | -0.28% | Market | |
| 0,01651637 | -0.45% | Market | |
| 0,01659069 | +1.00% | Market | |
| 0,01642655 | -0.35% | Market | |
| 0,0164843 | -0.08% | Market | |
| 0,01649756 | +0.07% | Market | |
| 0,01648593 | +0.12% | Market | |
| 0,01646604 | -0.17% | Market | |
| 0,01649387 | -0.07% | Market | |
| 0,0165048 | +0.42% | Market | |
| 0,01643611 | -1.12% | Market | |
| 0,01662201 | +0.63% | Market | |
| 0,01651856 | +0.94% | Market | |
| 0,01636517 | -0.35% | Market | |
| 0,0164229 | -0.63% | Market | |
| 0,01652682 | -0.08% | Market | |
| 0,01653986 | +0.30% | Market | |
| 0,01649054 | -0.38% | Market | |
| 0,0165537 | -0.57% | Market | |
| 0,01664807 | -0.17% | Market | |
| 0,01667683 | +0.22% | Market | |
| 0,01664024 | -0.07% | Market | |
| 0,01665153 | -0.84% | Market | |
| 0,01679274 | +0.69% | Market | |
| 0,01667697 | -0.94% | Market | |
| 0,01683591 | -0.29% | Market | |
| 0,01688461 | -0.35% | Market | |
| 0,0169447 | -0.27% | Market | |
| 0,01699073 | -0.14% | Market | |
| 0,01701533 | +0.40% | Market | |
| 0,01694675 | -0.48% | Market | |
| 0,01702894 | -0.01% | Market | |
| 0,01703095 | +0.40% | Market | |
| 0,01696308 | +0.12% | Market | |
| 0,01694269 | -0.25% | Market | |
| 0,01698496 | -0.45% | Market | |
| 0,01706212 | -0.19% | Market | |
| 0,01709464 | +2.78% | Market | |
| 0,01663208 | -2.23% | Market | |
| 0,01701153 | +0.10% | Market | |
| 0,01699463 | +0.14% | Market | |
| 0,01697035 | +0.28% | Market | |
| 0,01692227 | +0.11% | Market | |
| 0,01690321 | -0.53% | Market | |
| 0,0169933 | -0.41% | Market | |
| 0,01706251 | +0.33% | Market | |
| 0,01700658 | -0.30% | Market | |
| 0,01705763 | +0.18% | Market | |
| 0,01702768 | +0.10% | Market | |
| 0,01701063 | +0.22% | Market | |
| 0,01697366 | +0.18% | Market | |
| 0,01694301 | +0.51% | Market | |
| 0,01685743 | -0.04% | Market | |
| 0,01686406 | -0.28% | Market | |
| 0,01691169 | +0.01% | Market | |
| 0,01690981 | -0.46% | Market | |
| 0,01698797 | +0.25% | Market | |
| 0,0169456 | +0.01% | Market | |
| 0,01694475 | -0.30% | Market | |
| 0,0169962 | +0.25% | Market | |
| 0,01695379 | +0.00% | Market | |
| 0,01695348 | -0.44% | Market | |
| 0,01702851 | -1.26% | Market | |
| 0,01724655 | +0.21% | Market | |
| 0,01721082 | +0.06% | Market | |
| 0,01720124 | -0.35% | Market | |
| 0,01726175 | +0.31% | Market | |
| 0,01720899 | +0.31% | Market | |
| 0,01715563 | -0.18% | Market | |
| 0,01718571 | +0.07% | Market | |
| 0,0171732 | -0.14% | Market | |
| 0,01719757 | +0.20% | Market | |
| 0,01716297 | +0.03% | Market | |
| 0,0171585 | -0.09% | Market | |
| 0,01717342 | -0.43% | Market | |
| 0,01724778 | +0.65% | Market | |
| 0,01713562 | +0.81% | Market | |
| 0,01699757 | -0.73% | Market | |
| 0,01712197 | +1.15% | Market | |
| 0,01692812 | -0.40% | Market | |
| 0,01699561 | +0.26% | Market | |
| 0,01695205 | +0.20% | Market | |
| 0,01691782 | -0.24% | Market | |
| 0,01695816 | +0.38% | Market | |
| 0,01689331 | +0.01% | Market | |
| 0,01689219 | -0.22% | Market | |
| 0,01692941 | +0.16% | Market | |
| 0,01690233 | -0.44% | Market | |
| 0,01697659 | +0.17% | Market | |
| 0,01694764 | -0.31% | Market | |
| 0,017 | -0.33% | Market | |
| 0,01705686 | -0.17% | Market | |
| 0,01708523 | +0.10% | Market | |
| 0,01706771 | +0.28% | Market | |
| 0,01701956 | +0.25% | Market | |
| 0,01697676 | -0.13% | Market | |
| 0,01699839 | +0.92% | Market | |
| 0,016843 | -0.01% | Market | |
| 0,01684423 | -0.11% | Market | |
| 0,01686219 | +0.26% | Market | |
| 0,01681764 | -0.49% | Market | |
| 0,01690126 | -0.07% | Market | |
| 0,01691299 | +0.04% | Market | |
| 0,0169063 | -0.44% | Market | |
| 0,01698159 | -0.10% | Market | |
| 0,01699902 | +0.08% | Market | |
| 0,01698497 | +0.14% | Market | |
| 0,01696139 | +0.24% | Market | |
| 0,01692143 | +0.20% | Market | |
| 0,01688783 | +0.20% | Market | |
| 0,01685387 | +0.12% | Market | |
| 0,01683297 | +0.41% | Market | |
| 0,01676464 | +0.22% | Market | |
| 0,01672786 | +0.69% | Market | |
| 0,01661309 | +0.55% | Market | |
| 0,0165216 | +0.01% | Market | |
| 0,01652034 | +0.38% | Market | |
| 0,01645702 | -0.23% | Market | |
| 0,01649441 | -0.30% | Market | |
| 0,01654391 | -0.07% | Market | |
| 0,01655571 | -0.82% | Market | |
| 0,01669191 | -0.01% | Market | |
| 0,01669405 | +0.63% | Market | |
| 0,01658888 | -0.33% | Market | |
| 0,0166438 | -0.02% | Market | |
| 0,01664638 | +0.16% | Market | |
| 0,01661897 | -0.09% | Market | |
| 0,01663426 | +0.03% | Market | |
| 0,01662905 | +0.16% | Market | |
| 0,01660296 | -0.16% | Market | |
| 0,01662912 | -0.79% | Market | |
| 0,01676104 | +0.32% | Market | |
| 0,01670749 | -0.39% | Market | |
| 0,01677224 | +1.39% | Market | |
| 0,01654224 | -0.05% | Market | |
| 0,0165501 | -0.02% | Market | |
| 0,01655271 | +0.46% | Market | |
| 0,01647688 | +0.52% | Market | |
| 0,01639176 | -0.19% | Market | |
| 0,01642339 | +0.29% | Market | |
| 0,0163751 | -0.28% | Market | |
| 0,01642041 | +0.34% | Market | |
| 0,01636551 | -0.70% | Market | |
| 0,01648041 | +0.41% | Market | |
| 0,01641368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.