XPF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00842075 | +0.47% | Market | |
| 0,00838164 | +0.41% | Market | |
| 0,008347 | -0.07% | Market | |
| 0,00835297 | -0.23% | Market | |
| 0,00837207 | -0.05% | Market | |
| 0,00837667 | +0.04% | Market | |
| 0,00837366 | +0.02% | Market | |
| 0,00837238 | -0.17% | Market | |
| 0,00838687 | +0.11% | Market | |
| 0,00837753 | -0.02% | Market | |
| 0,00837936 | -0.19% | Market | |
| 0,00839559 | +0.01% | Market | |
| 0,00839446 | -0.03% | Market | |
| 0,00839692 | -0.06% | Market | |
| 0,00840163 | +0.23% | Market | |
| 0,00838229 | -0.02% | Market | |
| 0,0083841 | +0.03% | Market | |
| 0,00838168 | -0.19% | Market | |
| 0,00839757 | +0.19% | Market | |
| 0,0083817 | -0.05% | Market | |
| 0,00838602 | -0.06% | Market | |
| 0,00839139 | +0.06% | Market | |
| 0,00838641 | -0.03% | Market | |
| 0,00838928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.