MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Central African CFA Franc (XAF) historical rate to West African CFA Franc (XOF)

XAF/XOF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
270
within the available range
Source
Market
api.forex
Method

How to read XAF/XOF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,97083037
Maximum 1,02835877
Average 0,99792561
Total change +0.43%
Daily observations

Dated XAF/XOF rates

Couverture du au , en UTC.

Convert XAF/XOF
Date UTC Rate Change Nature
1 +0% Market
1 +0% Market
1 +0% Market
1 +0% Market
1 +0.00% Market
0,99996515 -2.41% Market
1,02462821 +0.40% Market
1,02052717 -0.45% Market
1,0251411 +2.51% Market
1 +0% Market
1 +0% Market
1 +0% Market
1 -2.38% Market
1,02438941 +0.04% Market
1,02395685 +2.40% Market
0,99998258 +0.00% Market
1 +0% Market
1 +0% Market
1 -2.69% Market
1,0276151 +2.76% Market
1 -2.45% Market
1,02513203 +0.05% Market
1,02460247 +2.46% Market
1 -2.38% Market
1,02439626 -0.39% Market
1,02835877 +0.47% Market
1,02352853 +2.35% Market
0,99999572 +0.00% Market
1 -2.61% Market
1,02682365 +0.15% Market
1,02524454 +2.48% Market
1,00039407 +0.04% Market
1 +0% Market
1 +0.00% Market
1,00001319 -1.65% Market
1,01680634 +1.68% Market
1 +0.49% Market
0,99512363 +2.50% Market
0,97083874 +0.00% Market
0,97085142 +0.00% Market
0,97084722 -2.54% Market
0,99612046 +2.60% Market
0,97084714 +0.00% Market
0,97084713 +0.00% Market
0,97083037 +0.00% Market
0,9708304 -2.92% Market
1,00005566 +1.20% Market
0,98823378 -0.88% Market
0,99703709 -0.29% Market
0,99996134 +0.81% Market
0,99188817 -0.41% Market
0,99592579 -0.41% Market
1,00001289 +0.44% Market
0,99565209 +0.11% Market
0,99456531 -0.54% Market
0,99999578 +0.43% Market
0,99573342 -0.43% Market
1,00000433 +0.00% Market
1 +0.35% Market
0,99654953 +0.29% Market
0,99364852 -0.63% Market
0,99998703 +0.55% Market
0,99453599 -0.55% Market
1 +0.78% Market
0,99229194 -0.23% Market
0,99458616 -0.54% Market
1 +0.62% Market
0,99387017 -0.61% Market
1 +0.01% Market
0,99994896 +0.10% Market
0,99896698 -0.10% Market
1 +0.64% Market
0,99359263 -0.28% Market
0,99635473 -0.36% Market
1 +0.43% Market
0,99575927 +0.18% Market
0,99397476 -0.10% Market
0,99492562 +0.14% Market
0,99358031 -0.64% Market
1 +0.82% Market
0,99189432 -0.19% Market
0,99380283 +0.04% Market
0,99341418 -0.27% Market
0,99611681 -0.39% Market
1 +0% Market
1 +0.53% Market
0,99468518 -0.01% Market
0,99480351 -0.09% Market
0,99569973 -0.43% Market
1 +0.24% Market
0,99763363 +0.25% Market
0,99512131 -0.34% Market
0,99856027 +0.12% Market
0,99735013 -0.03% Market
0,99761664 +0.44% Market
0,99320101 -0.26% Market
0,9957728 +0.13% Market
0,9944838 -0.55% Market
0,99998251 +0.00% Market
1 +0% Market
1 +0.63% Market
0,99370429 -0.63% Market
0,99999579 +0.13% Market
0,99871463 -0.13% Market
1 +0.47% Market
0,99534683 +0.22% Market
0,99314302 -0.62% Market
0,9993472 -0.54% Market
1,0047321 +0.47% Market
1 +0% Market
1 +0.83% Market
0,99180779 -0.28% Market
0,9945617 +0.05% Market
0,99401627 -0.60% Market
1 +0.00% Market
0,99998703 +0.41% Market
0,99595147 +0.55% Market
0,99047529 -0.48% Market
0,99521873 -0.48% Market
1 +0.00% Market
0,99998251 +0.65% Market
0,99352209 -0.65% Market
1 +0% Market
1 -0.01% Market
1,00013569 +0.01% Market
1 +0.74% Market
0,99264105 -0.36% Market
0,99626542 -0.37% Market
1 +0% Market
1 +0% Market
1 +0.38% Market
0,99618989 +0.34% Market
0,99282416 -0.21% Market
0,99491915 -0.27% Market
0,99762738 -0.24% Market
1 +0.61% Market
0,99393515 -0.61% Market
1,00002122 +0.00% Market
1 +0.81% Market
0,99192647 -0.81% Market
1 +0.65% Market
0,99352209 -0.65% Market
1 +0.00% Market
0,99999577 +0.14% Market
0,99862571 -0.14% Market
1 +0% Market
1 +0.43% Market
0,99569127 -0.13% Market
0,99700547 -0.71% Market
1,00411898 +0.42% Market
0,99994415 -0.01% Market
1 +0.69% Market
0,99315167 -0.30% Market
0,99611392 +0.01% Market
0,9960458 -0.40% Market
1 +0% Market
1 +0.71% Market
0,99297336 -0.09% Market
0,99382406 +0.12% Market
0,99266067 -0.11% Market
0,9937304 -0.63% Market
1 +0% Market
1 +0% Market
1 +0.65% Market
0,993545 +0.21% Market
0,99143547 -0.86% Market
1,00000428 +0.35% Market
0,99656435 +0% Market
0,99656435 +0.18% Market
0,99478816 -0.52% Market
1 +0.71% Market
0,99290649 -0.20% Market
0,99493 -0.05% Market
0,99542306 -0.07% Market
0,99615285 -0.38% Market
1 +0.34% Market
0,99663974 -0.34% Market
1 +0.49% Market
0,99511333 -0.49% Market
0,99999577 +0.00% Market
1 +0.49% Market
0,99517043 +0.11% Market
0,99406685 -0.05% Market
0,99455672 -0.54% Market
1 +0% Market
1 +0% Market
1 +0.68% Market
0,99327518 -0.67% Market
1 +0.60% Market
0,99405604 -0.59% Market
1 -0.01% Market
1,00006084 +0.57% Market
0,9944039 -0.37% Market
0,99808716 -0.12% Market
0,99929303 -0.07% Market
1 +0.33% Market
0,99669974 +0.31% Market
0,99365288 -0.63% Market
0,99999569 +0.00% Market
0,99999129 +0.00% Market
1 +0.39% Market
0,99607509 +0.10% Market
0,99506962 +0.36% Market
0,99147097 -0.23% Market
0,9937748 -0.62% Market
1 +0% Market
1 +0.69% Market
0,99314309 -0.24% Market
0,99549389 +0.26% Market
0,99289079 -0.25% Market
0,99533144 -0.47% Market
1 +0.38% Market
0,99621911 +0.11% Market
0,9951265 +0.11% Market
0,99407852 -0.57% Market
0,99978959 -0.02% Market
1 +0.55% Market
0,99454752 -0.55% Market
1 +0.50% Market
0,99500357 -0.50% Market
1,00001293 +0.00% Market
1 +0.00% Market
1,00003032 +0.54% Market
0,99468139 -0.53% Market
1,00000434 +0.93% Market
0,990816 -0.92% Market
1 +0.57% Market
0,99431467 -0.02% Market
0,9944958 -0.39% Market
0,99843883 +0.19% Market
0,99653762 -0.35% Market
1 +0.48% Market
0,99526714 +0.55% Market
0,98982951 -0.79% Market
0,99774985 +0.12% Market
0,99655687 -0.34% Market
1 +0.62% Market
0,99379696 -0.61% Market
0,99991981 +0.49% Market
0,99502266 +0.03% Market
0,99474617 -0.53% Market
1 +0.58% Market
0,99421963 +0.42% Market
0,99010119 -0.43% Market
0,99442047 -0.56% Market
1 +0% Market
1 +0% Market
1 +0.95% Market
0,99057873 +0.10% Market
0,98962173 -1.04% Market
1 +0% Market
1 +0% Market
1 +0.76% Market
0,99243629 +0.12% Market
0,99124226 -0.36% Market
0,9948193 -0.52% Market
1 +0.70% Market
0,99308253 -0.25% Market
0,99559326 -0.03% Market
0,99593737 +0.01% Market
0,99578826 -0.42% Market
1 +0.55% Market
0,99453436 +0.03% Market
0,99427192 -0.02% Market
0,99450967 +0.24% Market
0,99213241 -0.79% Market
1 -0.04% Market
1,00043329 +0.24% Market
0,99800584 +0.22% Market
0,99576796 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp