XAF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02887559 | -0.48% | Market | |
| 0,02901387 | -2.69% | Market | |
| 0,0298149 | +2.47% | Market | |
| 0,02909588 | -0.02% | Market | |
| 0,02910028 | -2.09% | Market | |
| 0,02972031 | -0.24% | Market | |
| 0,02979188 | -0.02% | Market | |
| 0,02979873 | -0.73% | Market | |
| 0,03001815 | +0.54% | Market | |
| 0,02985719 | +2.31% | Market | |
| 0,02918338 | +0.03% | Market | |
| 0,02917505 | -2.91% | Market | |
| 0,03005082 | +2.36% | Market | |
| 0,02935906 | -0.54% | Market | |
| 0,02951721 | -0.33% | Market | |
| 0,02961636 | -0.41% | Market | |
| 0,02973782 | +3.65% | Market | |
| 0,02869124 | -0.53% | Market | |
| 0,02884362 | -2.28% | Market | |
| 0,0295168 | +0.46% | Market | |
| 0,02938134 | +0.47% | Market | |
| 0,02924525 | -1.03% | Market | |
| 0,02954988 | +0.74% | Market | |
| 0,02933221 | +0.21% | Market | |
| 0,02926975 | -0.38% | Market | |
| 0,02938221 | +0.26% | Market | |
| 0,02930685 | +0.68% | Market | |
| 0,02910828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.