KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,71462197 | +0.12% | Market | |
| 1,71256096 | -0.58% | Market | |
| 1,72254622 | +0.77% | Market | |
| 1,70939028 | +0% | Market | |
| 1,70939028 | -0.44% | Market | |
| 1,71695144 | -0.23% | Market | |
| 1,72088969 | -0.50% | Market | |
| 1,72950898 | -0.09% | Market | |
| 1,7311042 | +0.28% | Market | |
| 1,72622544 | +0.45% | Market | |
| 1,71853654 | +0% | Market | |
| 1,71853654 | -0.24% | Market | |
| 1,7226601 | -0.24% | Market | |
| 1,72680971 | -0.12% | Market | |
| 1,72890724 | +0.24% | Market | |
| 1,72470726 | +0.24% | Market | |
| 1,72050434 | +0.63% | Market | |
| 1,70975605 | +0.01% | Market | |
| 1,70951225 | -0.65% | Market | |
| 1,72062116 | -0.44% | Market | |
| 1,7282982 | +0.32% | Market | |
| 1,72273443 | -0.59% | Market | |
| 1,73300547 | -0.07% | Market | |
| 1,73421249 | -0.11% | Market | |
| 1,73613291 | -0.03% | Market | |
| 1,73670954 | -0.26% | Market | |
| 1,7412309 | -0.22% | Market | |
| 1,7450804 | +0.27% | Market | |
| 1,74031846 | +0.04% | Market | |
| 1,73963404 | -0.14% | Market | |
| 1,74212831 | -0.10% | Market | |
| 1,74393775 | -0.04% | Market | |
| 1,74464286 | +0.39% | Market | |
| 1,73780888 | -0.43% | Market | |
| 1,74524656 | +0.00% | Market | |
| 1,74523478 | +0.40% | Market | |
| 1,73834956 | +0.21% | Market | |
| 1,73468136 | -0.16% | Market | |
| 1,73737445 | +0.28% | Market | |
| 1,73247453 | +0.31% | Market | |
| 1,72719499 | +0.77% | Market | |
| 1,71396834 | +0.00% | Market | |
| 1,7139442 | +0.16% | Market | |
| 1,7111542 | -0.11% | Market | |
| 1,7130807 | +0.27% | Market | |
| 1,7083984 | -0.12% | Market | |
| 1,71052347 | -0.08% | Market | |
| 1,71181401 | +0.22% | Market | |
| 1,70812328 | +0.17% | Market | |
| 1,70516969 | +0.14% | Market | |
| 1,70272321 | +0.37% | Market | |
| 1,69650931 | +0.07% | Market | |
| 1,69539027 | +0.31% | Market | |
| 1,69013686 | +0.04% | Market | |
| 1,68951786 | -0.39% | Market | |
| 1,69612163 | +0.25% | Market | |
| 1,69185455 | +0.03% | Market | |
| 1,69132446 | -0.36% | Market | |
| 1,69737463 | +0.53% | Market | |
| 1,6884899 | +0.27% | Market | |
| 1,6840057 | +0.00% | Market | |
| 1,68407449 | +0.02% | Market | |
| 1,68366008 | +0.05% | Market | |
| 1,68274869 | +0.11% | Market | |
| 1,68088049 | +0.12% | Market | |
| 1,67890911 | +0.07% | Market | |
| 1,6777908 | +0.15% | Market | |
| 1,67531985 | -0.31% | Market | |
| 1,68052673 | +0.60% | Market | |
| 1,67055549 | +0.03% | Market | |
| 1,66998126 | +0.17% | Market | |
| 1,66708748 | -0.07% | Market | |
| 1,66822819 | +0.24% | Market | |
| 1,66425377 | +0.44% | Market | |
| 1,65690243 | -0.37% | Market | |
| 1,66308854 | -0.67% | Market | |
| 1,67431908 | -0.11% | Market | |
| 1,67614056 | +0.66% | Market | |
| 1,66515079 | -0.78% | Market | |
| 1,67818295 | +0.01% | Market | |
| 1,67798941 | +0.25% | Market | |
| 1,67373753 | +0.03% | Market | |
| 1,67322304 | +0.09% | Market | |
| 1,6716922 | +0.00% | Market | |
| 1,67174305 | -0.39% | Market | |
| 1,67825282 | -0.23% | Market | |
| 1,68212652 | -0.27% | Market | |
| 1,68665833 | -0.23% | Market | |
| 1,69047143 | -0.68% | Market | |
| 1,70205686 | +0.38% | Market | |
| 1,69566847 | -0.14% | Market | |
| 1,69802081 | +0.13% | Market | |
| 1,6958974 | -0.75% | Market | |
| 1,70868705 | -0.01% | Market | |
| 1,70877851 | +0.21% | Market | |
| 1,70526192 | +0.28% | Market | |
| 1,700558 | -0.26% | Market | |
| 1,70490876 | +0.13% | Market | |
| 1,70274698 | -0.37% | Market | |
| 1,70901659 | +0.57% | Market | |
| 1,69934027 | +0.45% | Market | |
| 1,69170388 | +0.16% | Market | |
| 1,68896573 | +0.23% | Market | |
| 1,68505656 | +0.13% | Market | |
| 1,68290889 | +0.02% | Market | |
| 1,68264684 | +0.15% | Market | |
| 1,68014629 | -0.14% | Market | |
| 1,68254845 | +0.30% | Market | |
| 1,67753842 | -0.19% | Market | |
| 1,68073447 | +0.96% | Market | |
| 1,66475357 | -0.14% | Market | |
| 1,66702822 | +0.25% | Market | |
| 1,66285721 | -0.12% | Market | |
| 1,66486948 | -0.65% | Market | |
| 1,67568428 | +0.03% | Market | |
| 1,6752184 | +0.12% | Market | |
| 1,67321533 | -0.17% | Market | |
| 1,67613575 | +0.19% | Market | |
| 1,67288503 | -0.24% | Market | |
| 1,6769109 | -1.52% | Market | |
| 1,70274698 | +1.64% | Market | |
| 1,67526411 | -0.30% | Market | |
| 1,68030704 | +0.18% | Market | |
| 1,67729965 | -0.26% | Market | |
| 1,6817024 | +0.36% | Market | |
| 1,67565773 | +0.00% | Market | |
| 1,6757329 | -0.15% | Market | |
| 1,67819059 | +0.31% | Market | |
| 1,67294739 | +0.20% | Market | |
| 1,66963587 | +0.00% | Market | |
| 1,66957429 | +0.19% | Market | |
| 1,66641984 | +0.26% | Market | |
| 1,66214262 | +0.10% | Market | |
| 1,66044869 | -0.10% | Market | |
| 1,66208729 | -0.95% | Market | |
| 1,67802237 | -0.06% | Market | |
| 1,67910997 | +0.23% | Market | |
| 1,6751778 | +0.22% | Market | |
| 1,67145411 | -0.09% | Market | |
| 1,67293491 | +0.99% | Market | |
| 1,65654493 | -1.12% | Market | |
| 1,67526411 | +1.38% | Market | |
| 1,65245939 | -0.36% | Market | |
| 1,6584975 | -0.49% | Market | |
| 1,66663407 | -0.92% | Market | |
| 1,68212782 | -0.55% | Market | |
| 1,69143181 | +0.14% | Market | |
| 1,68905399 | -0.46% | Market | |
| 1,69678459 | +0.08% | Market | |
| 1,69548435 | -0.30% | Market | |
| 1,70053061 | -0.03% | Market | |
| 1,70103774 | -0.06% | Market | |
| 1,70214121 | +0.05% | Market | |
| 1,70120645 | +0.00% | Market | |
| 1,70113897 | +0.15% | Market | |
| 1,69851344 | -0.29% | Market | |
| 1,70341051 | +0.33% | Market | |
| 1,69780636 | +0.05% | Market | |
| 1,69689128 | +0.21% | Market | |
| 1,69331245 | +0.35% | Market | |
| 1,68733689 | +0.28% | Market | |
| 1,68265686 | +0.22% | Market | |
| 1,67891546 | +0.63% | Market | |
| 1,66838141 | -0.52% | Market | |
| 1,67711699 | +0.07% | Market | |
| 1,67590914 | +0.12% | Market | |
| 1,67395564 | -0.08% | Market | |
| 1,67523976 | -0.10% | Market | |
| 1,67689384 | -0.46% | Market | |
| 1,68468318 | -0.27% | Market | |
| 1,68924039 | +0.14% | Market | |
| 1,68689412 | -0.17% | Market | |
| 1,68971915 | +0.26% | Market | |
| 1,68530504 | -0.11% | Market | |
| 1,68723239 | -0.12% | Market | |
| 1,68922604 | +0.07% | Market | |
| 1,68806617 | -0.60% | Market | |
| 1,69826259 | +0.18% | Market | |
| 1,69528987 | -0.08% | Market | |
| 1,69667399 | +0.08% | Market | |
| 1,69523386 | -0.86% | Market | |
| 1,70986542 | +0.02% | Market | |
| 1,70944234 | -0.10% | Market | |
| 1,71112417 | -0.29% | Market | |
| 1,7160543 | -0.04% | Market | |
| 1,71672034 | -0.13% | Market | |
| 1,71892312 | -0.05% | Market | |
| 1,71986516 | -0.84% | Market | |
| 1,73446217 | +0.35% | Market | |
| 1,72833452 | -0.02% | Market | |
| 1,72861187 | +0.11% | Market | |
| 1,72677595 | +0.35% | Market | |
| 1,72073014 | +0.38% | Market | |
| 1,7141439 | -0.44% | Market | |
| 1,72168304 | +0.18% | Market | |
| 1,71853361 | -0.13% | Market | |
| 1,72074951 | +0.24% | Market | |
| 1,71661353 | -0.09% | Market | |
| 1,71807735 | +0.00% | Market | |
| 1,71800074 | -0.32% | Market | |
| 1,72346168 | -0.37% | Market | |
| 1,72978797 | +0.06% | Market | |
| 1,72880363 | +0.05% | Market | |
| 1,72800274 | +0.30% | Market | |
| 1,72285556 | +0.03% | Market | |
| 1,7223396 | +0.24% | Market | |
| 1,71826883 | +0.35% | Market | |
| 1,71230415 | +0.24% | Market | |
| 1,70819121 | +0.09% | Market | |
| 1,70662999 | -0.38% | Market | |
| 1,71319215 | -0.22% | Market | |
| 1,71705535 | +0.02% | Market | |
| 1,71663165 | -0.11% | Market | |
| 1,71846878 | -0.01% | Market | |
| 1,71861369 | +0.01% | Market | |
| 1,71838266 | +0.34% | Market | |
| 1,71264384 | -0.44% | Market | |
| 1,72013673 | -0.09% | Market | |
| 1,72172025 | +0.05% | Market | |
| 1,72089305 | +0.10% | Market | |
| 1,71918687 | -0.10% | Market | |
| 1,72083373 | +0.72% | Market | |
| 1,70850552 | -0.05% | Market | |
| 1,70930354 | +0.12% | Market | |
| 1,70717804 | -0.12% | Market | |
| 1,70929282 | -0.13% | Market | |
| 1,71144108 | +0.08% | Market | |
| 1,71007101 | +0.08% | Market | |
| 1,7087641 | +0.25% | Market | |
| 1,70444598 | +0.02% | Market | |
| 1,70404059 | -0.57% | Market | |
| 1,71383186 | +0.40% | Market | |
| 1,70704996 | +0.37% | Market | |
| 1,7007652 | +0.36% | Market | |
| 1,69467217 | +0.04% | Market | |
| 1,69402459 | +0.47% | Market | |
| 1,68618108 | -0.13% | Market | |
| 1,68843134 | +0.10% | Market | |
| 1,68669195 | +0.27% | Market | |
| 1,68211191 | -0.34% | Market | |
| 1,68793233 | -0.39% | Market | |
| 1,69458745 | -0.06% | Market | |
| 1,69552047 | -0.17% | Market | |
| 1,69838253 | +0.13% | Market | |
| 1,69612646 | +0.05% | Market | |
| 1,6952423 | -0.24% | Market | |
| 1,69935199 | +0.43% | Market | |
| 1,6920733 | +0.11% | Market | |
| 1,69017352 | +0.05% | Market | |
| 1,68928111 | +0.25% | Market | |
| 1,68506288 | -0.05% | Market | |
| 1,6859249 | +0.05% | Market | |
| 1,68514428 | -0.25% | Market | |
| 1,68928624 | -0.41% | Market | |
| 1,69617173 | -0.16% | Market | |
| 1,69896196 | -0.84% | Market | |
| 1,71336602 | +0.57% | Market | |
| 1,70367672 | +0.10% | Market | |
| 1,70199397 | +0.21% | Market | |
| 1,6984571 | +0.40% | Market | |
| 1,69165571 | -0.21% | Market | |
| 1,6951544 | +0.20% | Market | |
| 1,69172867 | +0.48% | Market | |
| 1,68372582 | -0.19% | Market | |
| 1,68690323 | +0.00% | Market | |
| 1,68688676 | -0.01% | Market | |
| 1,68712077 | +0.40% | Market | |
| 1,68032827 | -0.19% | Market | |
| 1,68350474 | -0.21% | Market | |
| 1,68702753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.