KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,20817097 | +0.03% | Market | |
| 6,20658519 | -0.47% | Market | |
| 6,23561018 | +0.76% | Market | |
| 6,18865844 | +0% | Market | |
| 6,18865844 | -0.55% | Market | |
| 6,22277304 | -1.01% | Market | |
| 6,28619231 | -0.19% | Market | |
| 6,29845331 | +0.31% | Market | |
| 6,27893361 | +0.81% | Market | |
| 6,22833246 | +0.63% | Market | |
| 6,18914633 | +0% | Market | |
| 6,18914633 | -0.72% | Market | |
| 6,23378697 | +0.44% | Market | |
| 6,20634938 | -0.47% | Market | |
| 6,23591192 | -0.33% | Market | |
| 6,2564198 | -0.57% | Market | |
| 6,29214846 | +0.95% | Market | |
| 6,23268272 | -0.57% | Market | |
| 6,26812569 | +0.00% | Market | |
| 6,26809892 | +0.49% | Market | |
| 6,23783967 | -1.07% | Market | |
| 6,3051006 | +0.81% | Market | |
| 6,25415551 | -0.63% | Market | |
| 6,29351889 | -0.57% | Market | |
| 6,32985063 | -0.15% | Market | |
| 6,33909313 | +0.34% | Market | |
| 6,31765359 | -0.54% | Market | |
| 6,35199928 | -0.78% | Market | |
| 6,40206131 | +0.08% | Market | |
| 6,39710423 | +0.70% | Market | |
| 6,35294197 | -0.15% | Market | |
| 6,36242369 | +0.47% | Market | |
| 6,33249832 | -0.80% | Market | |
| 6,38352235 | -0.01% | Market | |
| 6,38439241 | +0.40% | Market | |
| 6,35867293 | +0.65% | Market | |
| 6,31772235 | +0.06% | Market | |
| 6,31418175 | -0.54% | Market | |
| 6,34821236 | +1.18% | Market | |
| 6,27446127 | +0.42% | Market | |
| 6,24798709 | +0.49% | Market | |
| 6,217611 | +0.25% | Market | |
| 6,20182504 | -1.08% | Market | |
| 6,26975458 | -1.42% | Market | |
| 6,36000749 | -0.04% | Market | |
| 6,3622727 | -0.31% | Market | |
| 6,38187758 | +0.64% | Market | |
| 6,34158082 | +2.19% | Market | |
| 6,20548854 | -0.28% | Market | |
| 6,22276156 | +1.14% | Market | |
| 6,15238145 | -0.33% | Market | |
| 6,17260655 | -0.01% | Market | |
| 6,17334908 | -0.31% | Market | |
| 6,19241031 | -0.37% | Market | |
| 6,2155551 | +0.56% | Market | |
| 6,18097031 | +0.69% | Market | |
| 6,13890946 | -0.67% | Market | |
| 6,180578 | +0.51% | Market | |
| 6,14937883 | +0.17% | Market | |
| 6,13901333 | -0.93% | Market | |
| 6,19649643 | +1.01% | Market | |
| 6,13432896 | -0.87% | Market | |
| 6,18791942 | +0.96% | Market | |
| 6,12902772 | -0.44% | Market | |
| 6,15580788 | +2.36% | Market | |
| 6,013922 | +0.08% | Market | |
| 6,00932077 | -0.42% | Market | |
| 6,03444586 | -0.21% | Market | |
| 6,04707645 | +0.12% | Market | |
| 6,04008363 | +0.03% | Market | |
| 6,03832838 | -1.09% | Market | |
| 6,10507486 | +0.66% | Market | |
| 6,06506206 | +0.37% | Market | |
| 6,04268289 | -0.71% | Market | |
| 6,08612825 | -0.96% | Market | |
| 6,1449135 | +0.41% | Market | |
| 6,11970798 | +0.13% | Market | |
| 6,11172638 | +0.03% | Market | |
| 6,10985764 | -0.85% | Market | |
| 6,1624925 | +0.97% | Market | |
| 6,10358279 | -0.52% | Market | |
| 6,1354125 | +1.11% | Market | |
| 6,06778702 | -0.64% | Market | |
| 6,10671097 | -0.04% | Market | |
| 6,10901701 | -0.11% | Market | |
| 6,11584406 | +0.14% | Market | |
| 6,10750608 | -0.28% | Market | |
| 6,12469396 | -0.26% | Market | |
| 6,14068994 | -1.77% | Market | |
| 6,25115745 | -0.02% | Market | |
| 6,25265922 | -0.92% | Market | |
| 6,31042422 | -0.01% | Market | |
| 6,31109758 | -0.14% | Market | |
| 6,32001869 | +0.03% | Market | |
| 6,31818115 | +0.02% | Market | |
| 6,31685902 | -0.80% | Market | |
| 6,36791615 | -1.05% | Market | |
| 6,43528638 | -0.08% | Market | |
| 6,44039605 | +0.28% | Market | |
| 6,42237947 | +0.15% | Market | |
| 6,41304967 | -0.17% | Market | |
| 6,42404142 | +0.03% | Market | |
| 6,42191055 | -1.51% | Market | |
| 6,5204772 | +1.97% | Market | |
| 6,39442086 | -0.70% | Market | |
| 6,43953742 | +0.89% | Market | |
| 6,38248738 | -0.52% | Market | |
| 6,41568949 | -1.78% | Market | |
| 6,53223304 | +2.01% | Market | |
| 6,40362128 | +1.43% | Market | |
| 6,31357058 | -0.10% | Market | |
| 6,31995667 | -0.91% | Market | |
| 6,37807455 | -1.26% | Market | |
| 6,45962852 | +0.15% | Market | |
| 6,45018972 | +0.57% | Market | |
| 6,41386954 | -0.85% | Market | |
| 6,46877772 | +2.24% | Market | |
| 6,32676283 | +0.53% | Market | |
| 6,29326199 | -2.21% | Market | |
| 6,43528638 | +2.27% | Market | |
| 6,29225441 | -0.06% | Market | |
| 6,29595984 | -0.18% | Market | |
| 6,30748773 | -0.67% | Market | |
| 6,35025687 | -0.08% | Market | |
| 6,35530768 | -0.35% | Market | |
| 6,37735429 | -0.57% | Market | |
| 6,41373879 | +0.15% | Market | |
| 6,40402836 | -0.26% | Market | |
| 6,42070587 | +0.37% | Market | |
| 6,39722112 | +0.21% | Market | |
| 6,38361458 | +0.29% | Market | |
| 6,36517576 | -0.02% | Market | |
| 6,36660489 | +0.07% | Market | |
| 6,36245746 | -0.71% | Market | |
| 6,40783419 | -0.71% | Market | |
| 6,45392385 | +0.54% | Market | |
| 6,41923536 | +0.01% | Market | |
| 6,41834773 | -0.25% | Market | |
| 6,43471308 | +0.79% | Market | |
| 6,38403605 | +1.46% | Market | |
| 6,29225441 | -1.00% | Market | |
| 6,35557521 | -0.18% | Market | |
| 6,3668496 | +0.17% | Market | |
| 6,35629912 | -1.85% | Market | |
| 6,47616766 | -0.81% | Market | |
| 6,52888531 | +0.84% | Market | |
| 6,47445583 | -0.69% | Market | |
| 6,51934357 | -1.03% | Market | |
| 6,58717696 | +0.10% | Market | |
| 6,58039394 | +0.17% | Market | |
| 6,56910393 | -0.15% | Market | |
| 6,57881676 | -0.50% | Market | |
| 6,61155519 | +0.48% | Market | |
| 6,5800083 | +0.03% | Market | |
| 6,57790366 | +0.05% | Market | |
| 6,57459472 | -0.33% | Market | |
| 6,59646411 | +0.06% | Market | |
| 6,5925525 | +0.13% | Market | |
| 6,58425329 | -0.61% | Market | |
| 6,62499484 | -0.17% | Market | |
| 6,6362778 | -1.73% | Market | |
| 6,75311805 | +6.26% | Market | |
| 6,35557521 | -5.23% | Market | |
| 6,70641069 | -1.65% | Market | |
| 6,81900245 | +0.46% | Market | |
| 6,78789551 | +0.37% | Market | |
| 6,76308176 | +0.02% | Market | |
| 6,76185654 | -1.28% | Market | |
| 6,84965095 | +0.94% | Market | |
| 6,78596858 | +0.38% | Market | |
| 6,76043292 | -0.07% | Market | |
| 6,76498155 | +0.26% | Market | |
| 6,74741958 | +1.72% | Market | |
| 6,63340224 | -0.22% | Market | |
| 6,64780454 | +0.36% | Market | |
| 6,62386766 | -1.67% | Market | |
| 6,73644741 | +1.29% | Market | |
| 6,65051245 | -0.03% | Market | |
| 6,6524223 | -0.17% | Market | |
| 6,66361927 | +2.47% | Market | |
| 6,50314008 | +0.04% | Market | |
| 6,50068555 | -0.36% | Market | |
| 6,52413867 | -0.62% | Market | |
| 6,56488861 | +0.12% | Market | |
| 6,55675258 | -0.10% | Market | |
| 6,56318315 | +0.50% | Market | |
| 6,53033045 | -1.30% | Market | |
| 6,61624797 | +0.27% | Market | |
| 6,59876113 | -0.40% | Market | |
| 6,6253279 | +1.39% | Market | |
| 6,53435334 | +0.07% | Market | |
| 6,52952277 | +0.11% | Market | |
| 6,52252512 | -0.12% | Market | |
| 6,53052195 | +0.59% | Market | |
| 6,49203667 | -0.02% | Market | |
| 6,49349857 | +0.15% | Market | |
| 6,48363343 | +0.35% | Market | |
| 6,46090157 | -0.29% | Market | |
| 6,47941868 | -0.96% | Market | |
| 6,54210574 | -0.23% | Market | |
| 6,55727898 | -0.18% | Market | |
| 6,56911789 | -0.66% | Market | |
| 6,61243595 | +0.74% | Market | |
| 6,56382538 | -0.62% | Market | |
| 6,60479618 | +0.36% | Market | |
| 6,58133086 | -0.15% | Market | |
| 6,59148471 | +0.41% | Market | |
| 6,56477298 | +0.08% | Market | |
| 6,55941231 | -0.30% | Market | |
| 6,57939556 | -0.49% | Market | |
| 6,61169483 | +0.08% | Market | |
| 6,60665016 | -0.40% | Market | |
| 6,63294972 | +0.45% | Market | |
| 6,60322559 | +0.44% | Market | |
| 6,57413291 | -0.48% | Market | |
| 6,60587159 | -0.86% | Market | |
| 6,66306813 | -0.25% | Market | |
| 6,67960249 | -0.55% | Market | |
| 6,71632286 | +0.38% | Market | |
| 6,69122343 | -1.45% | Market | |
| 6,78941617 | +3.60% | Market | |
| 6,55332547 | +0.28% | Market | |
| 6,53510376 | -0.24% | Market | |
| 6,55057726 | +0.63% | Market | |
| 6,50967735 | -0.43% | Market | |
| 6,53766818 | +0.01% | Market | |
| 6,53680239 | +0.07% | Market | |
| 6,53227345 | +0.31% | Market | |
| 6,51186886 | -0.07% | Market | |
| 6,51642885 | -0.80% | Market | |
| 6,56879903 | +0.02% | Market | |
| 6,5677527 | +0.68% | Market | |
| 6,52339367 | +0.86% | Market | |
| 6,46760332 | -1.05% | Market | |
| 6,5363476 | +0.41% | Market | |
| 6,50945139 | +0.24% | Market | |
| 6,49367477 | -0.16% | Market | |
| 6,50440695 | +0.32% | Market | |
| 6,48392031 | -0.45% | Market | |
| 6,51350181 | -0.59% | Market | |
| 6,55230641 | -0.78% | Market | |
| 6,60401973 | -0.23% | Market | |
| 6,61928678 | -0.55% | Market | |
| 6,65583799 | -0.08% | Market | |
| 6,6609073 | +0.19% | Market | |
| 6,64828182 | -0.29% | Market | |
| 6,66785858 | -0.12% | Market | |
| 6,67597162 | -0.36% | Market | |
| 6,69977119 | +0.51% | Market | |
| 6,66602092 | -0.01% | Market | |
| 6,66643787 | +0.49% | Market | |
| 6,63405019 | -0.10% | Market | |
| 6,64086808 | -0.28% | Market | |
| 6,65942426 | +0.42% | Market | |
| 6,63155768 | -1.27% | Market | |
| 6,71690332 | +0.28% | Market | |
| 6,69783034 | -0.18% | Market | |
| 6,70987772 | -0.36% | Market | |
| 6,73405293 | +1.08% | Market | |
| 6,66227064 | +0.54% | Market | |
| 6,62650165 | +0.03% | Market | |
| 6,62467494 | +0.36% | Market | |
| 6,60066642 | -0.25% | Market | |
| 6,61696864 | -0.72% | Market | |
| 6,66527044 | +0.02% | Market | |
| 6,66410687 | +0.59% | Market | |
| 6,62501458 | -0.96% | Market | |
| 6,6889515 | -0.78% | Market | |
| 6,74164164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.