KYD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1.91% | Market | |
| 2,39326444 | +0.00% | Market | |
| 2,39329034 | -0.01% | Market | |
| 2,39355156 | -1.86% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1.90% | Market | |
| 2,3935176 | +0.00% | Market | |
| 2,39348056 | +0.00% | Market | |
| 2,39358377 | +0.00% | Market | |
| 2,39359117 | -0.89% | Market | |
| 2,41497001 | -0.99% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0.99% | Market | |
| 2,41521685 | +0.00% | Market | |
| 2,41510828 | +0.00% | Market | |
| 2,41509846 | +0.00% | Market | |
| 2,41499042 | +0.00% | Market | |
| 2,41501889 | -0.98% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0.99% | Market | |
| 2,41515902 | +0.00% | Market | |
| 2,41519157 | +0.01% | Market | |
| 2,41506549 | +0.00% | Market | |
| 2,41516857 | +0.00% | Market | |
| 2,41509445 | -0.98% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0.99% | Market | |
| 2,41501072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.