CVE/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,22979545 | +0% | Market | |
| 14,22979545 | +0.00% | Market | |
| 14,22913508 | +0.06% | Market | |
| 14,22078544 | -0.34% | Market | |
| 14,26987419 | +0.03% | Market | |
| 14,26506289 | +1.05% | Market | |
| 14,11644366 | +0.00% | Market | |
| 14,11673509 | +0.37% | Market | |
| 14,06525728 | -0.30% | Market | |
| 14,10814556 | +0.42% | Market | |
| 14,04907227 | -0.71% | Market | |
| 14,1497951 | -0.33% | Market | |
| 14,19606612 | -0.57% | Market | |
| 14,27739278 | -0.02% | Market | |
| 14,2799168 | -0.20% | Market | |
| 14,30921055 | +0.15% | Market | |
| 14,28802488 | -0.66% | Market | |
| 14,38249969 | +0.55% | Market | |
| 14,30356542 | +0.00% | Market | |
| 14,30321254 | +0.38% | Market | |
| 14,248967 | -0.20% | Market | |
| 14,27757414 | -0.06% | Market | |
| 14,28578841 | +0.31% | Market | |
| 14,24225709 | +0.26% | Market | |
| 14,20538804 | +0.12% | Market | |
| 14,18892301 | -0.14% | Market | |
| 14,20907734 | +0.00% | Market | |
| 14,20954385 | +0.02% | Market | |
| 14,20630451 | -0.57% | Market | |
| 14,28812153 | -0.04% | Market | |
| 14,29366961 | +0.36% | Market | |
| 14,24237588 | +0.44% | Market | |
| 14,18061278 | +0.37% | Market | |
| 14,1284038 | -0.04% | Market | |
| 14,13342474 | -0.17% | Market | |
| 14,15699507 | -0.10% | Market | |
| 14,17183808 | +0.24% | Market | |
| 14,13846194 | -0.99% | Market | |
| 14,27976731 | -0.19% | Market | |
| 14,30757864 | +0.05% | Market | |
| 14,30001039 | +0.15% | Market | |
| 14,27923132 | +0.08% | Market | |
| 14,26841538 | +0.12% | Market | |
| 14,25172816 | +0.04% | Market | |
| 14,24597267 | -0.02% | Market | |
| 14,24884637 | +0.22% | Market | |
| 14,21765986 | +0.05% | Market | |
| 14,21024125 | -0.83% | Market | |
| 14,32859446 | -0.53% | Market | |
| 14,40453391 | -0.26% | Market | |
| 14,44153981 | -0.07% | Market | |
| 14,45200427 | -0.39% | Market | |
| 14,50793651 | -0.06% | Market | |
| 14,51638501 | +0.20% | Market | |
| 14,48744715 | +0.04% | Market | |
| 14,48168881 | +0.07% | Market | |
| 14,47122538 | +0.27% | Market | |
| 14,43195382 | +0.11% | Market | |
| 14,4163163 | -0.30% | Market | |
| 14,45938772 | +0.13% | Market | |
| 14,44042069 | -0.34% | Market | |
| 14,49006376 | +0.14% | Market | |
| 14,46909516 | -0.20% | Market | |
| 14,49862311 | -0.36% | Market | |
| 14,55103514 | -0.26% | Market | |
| 14,58824347 | -0.16% | Market | |
| 14,61175852 | +0.69% | Market | |
| 14,51103721 | +0.18% | Market | |
| 14,48452041 | -0.21% | Market | |
| 14,51481819 | +0.16% | Market | |
| 14,49187616 | -0.28% | Market | |
| 14,53266182 | -0.69% | Market | |
| 14,63297872 | +0.02% | Market | |
| 14,62955092 | +0.56% | Market | |
| 14,54751312 | +0.01% | Market | |
| 14,54571372 | -0.42% | Market | |
| 14,60648239 | +1.12% | Market | |
| 14,44432318 | +0.52% | Market | |
| 14,36988378 | +0.21% | Market | |
| 14,33991497 | +0.05% | Market | |
| 14,3325533 | +0.04% | Market | |
| 14,32723415 | -0.31% | Market | |
| 14,37179458 | +0.07% | Market | |
| 14,36228659 | +0.29% | Market | |
| 14,3203613 | -0.50% | Market | |
| 14,39164916 | -0.48% | Market | |
| 14,46078148 | +0.24% | Market | |
| 14,42647543 | -0.13% | Market | |
| 14,44532878 | -0.25% | Market | |
| 14,48106352 | -0.83% | Market | |
| 14,60254193 | +0.58% | Market | |
| 14,51800489 | +0.57% | Market | |
| 14,43560184 | +0.36% | Market | |
| 14,38433471 | -0.51% | Market | |
| 14,45780074 | -0.44% | Market | |
| 14,52136873 | +0.15% | Market | |
| 14,50020963 | +0.73% | Market | |
| 14,39529208 | -0.23% | Market | |
| 14,4286024 | -0.36% | Market | |
| 14,48029824 | -0.28% | Market | |
| 14,52167917 | +0.31% | Market | |
| 14,47702818 | -0.35% | Market | |
| 14,52795312 | +1.93% | Market | |
| 14,25218873 | +1.46% | Market | |
| 14,04761927 | +0.15% | Market | |
| 14,0272262 | +0.30% | Market | |
| 13,9853159 | -1.62% | Market | |
| 14,21558442 | -1.32% | Market | |
| 14,40643698 | -1.34% | Market | |
| 14,60248758 | -0.22% | Market | |
| 14,6351706 | -0.76% | Market | |
| 14,74656859 | +0.39% | Market | |
| 14,68985778 | +0.46% | Market | |
| 14,62221191 | +0.26% | Market | |
| 14,5843879 | -0.09% | Market | |
| 14,5973605 | -0.46% | Market | |
| 14,66542605 | -0.20% | Market | |
| 14,69512007 | +0.66% | Market | |
| 14,59887461 | +1.41% | Market | |
| 14,39529208 | -0.65% | Market | |
| 14,48930481 | +0.16% | Market | |
| 14,4658978 | +0.31% | Market | |
| 14,42178617 | +0.35% | Market | |
| 14,37164445 | +0.08% | Market | |
| 14,36076406 | +0.23% | Market | |
| 14,32838837 | -0.20% | Market | |
| 14,35691271 | -0.68% | Market | |
| 14,45460304 | -0.49% | Market | |
| 14,52588909 | -0.27% | Market | |
| 14,56577608 | +0.10% | Market | |
| 14,55115733 | -0.32% | Market | |
| 14,5983783 | -0.08% | Market | |
| 14,61059604 | -0.73% | Market | |
| 14,71859428 | +0.44% | Market | |
| 14,65373699 | +0.20% | Market | |
| 14,62386324 | -0.26% | Market | |
| 14,66131303 | -1.69% | Market | |
| 14,91275391 | +0.28% | Market | |
| 14,87165775 | -0.19% | Market | |
| 14,90055721 | +2.84% | Market | |
| 14,48930481 | -3.67% | Market | |
| 15,04140863 | -0.63% | Market | |
| 15,13748324 | -0.89% | Market | |
| 15,27383273 | +0.34% | Market | |
| 15,22219772 | -0.11% | Market | |
| 15,23882905 | +0.80% | Market | |
| 15,11853016 | +0.48% | Market | |
| 15,04634092 | -0.21% | Market | |
| 15,07793631 | +0.73% | Market | |
| 14,9684896 | +0.27% | Market | |
| 14,92806265 | -0.41% | Market | |
| 14,98946235 | -0.16% | Market | |
| 15,01320006 | -0.05% | Market | |
| 15,02113024 | -0.30% | Market | |
| 15,0657677 | -0.09% | Market | |
| 15,07990722 | +0.21% | Market | |
| 15,04849385 | -0.26% | Market | |
| 15,08828807 | -0.11% | Market | |
| 15,10445312 | -0.88% | Market | |
| 15,2387018 | +0.06% | Market | |
| 15,22965918 | -0.99% | Market | |
| 15,38180888 | +2.26% | Market | |
| 15,04140863 | -3.16% | Market | |
| 15,53219613 | +0.14% | Market | |
| 15,51066074 | -0.01% | Market | |
| 15,51209713 | +0.14% | Market | |
| 15,49091853 | -0.71% | Market | |
| 15,60096179 | +0.54% | Market | |
| 15,51642636 | +0.09% | Market | |
| 15,50206213 | -0.01% | Market | |
| 15,50404261 | +0.11% | Market | |
| 15,48688696 | -0.01% | Market | |
| 15,4879528 | +0.13% | Market | |
| 15,46723494 | +0.00% | Market | |
| 15,46754368 | +0.02% | Market | |
| 15,46485624 | +0.69% | Market | |
| 15,35893955 | +0.36% | Market | |
| 15,30379749 | -0.04% | Market | |
| 15,30997356 | -0.02% | Market | |
| 15,31317312 | +0.02% | Market | |
| 15,31068768 | -0.06% | Market | |
| 15,3195762 | +0.65% | Market | |
| 15,22083055 | -0.03% | Market | |
| 15,22578896 | +0.06% | Market | |
| 15,21716077 | +0.25% | Market | |
| 15,17993879 | -0.31% | Market | |
| 15,22652652 | +0.17% | Market | |
| 15,20038434 | -0.08% | Market | |
| 15,21182033 | +0.33% | Market | |
| 15,16243558 | -0.13% | Market | |
| 15,18175015 | +0.05% | Market | |
| 15,17405897 | -0.07% | Market | |
| 15,18401707 | -0.14% | Market | |
| 15,20578999 | +0.14% | Market | |
| 15,18521321 | +0.12% | Market | |
| 15,16663112 | -0.07% | Market | |
| 15,17715743 | +0.68% | Market | |
| 15,07531458 | -0.10% | Market | |
| 15,09039355 | +0.14% | Market | |
| 15,06907252 | +0.05% | Market | |
| 15,06202294 | +0.28% | Market | |
| 15,02041626 | -0.02% | Market | |
| 15,02354177 | -0.29% | Market | |
| 15,06719017 | -0.99% | Market | |
| 15,21836715 | +0.16% | Market | |
| 15,1945452 | +0.16% | Market | |
| 15,16956965 | -1.25% | Market | |
| 15,3622417 | -0.31% | Market | |
| 15,40984106 | +0.16% | Market | |
| 15,38522427 | -0.07% | Market | |
| 15,39544148 | +0.12% | Market | |
| 15,37645903 | -0.23% | Market | |
| 15,41148408 | -0.31% | Market | |
| 15,46012603 | -0.33% | Market | |
| 15,51179236 | -0.17% | Market | |
| 15,53763528 | +0.08% | Market | |
| 15,52510511 | +0.53% | Market | |
| 15,44369434 | +0.55% | Market | |
| 15,35979004 | +0.19% | Market | |
| 15,33022015 | -0.51% | Market | |
| 15,40921275 | -0.52% | Market | |
| 15,48951706 | -0.09% | Market | |
| 15,50379383 | -0.22% | Market | |
| 15,53859417 | -0.61% | Market | |
| 15,63336875 | +0.29% | Market | |
| 15,58841158 | -0.73% | Market | |
| 15,70302974 | -0.57% | Market | |
| 15,79255319 | -0.21% | Market | |
| 15,8262255 | +0.16% | Market | |
| 15,80116882 | +0.23% | Market | |
| 15,76554094 | -0.05% | Market | |
| 15,77396841 | -0.42% | Market | |
| 15,84063851 | -0.64% | Market | |
| 15,94247461 | -0.27% | Market | |
| 15,98533981 | +0.22% | Market | |
| 15,94962985 | -0.25% | Market | |
| 15,98962598 | -0.59% | Market | |
| 16,08397912 | +0.01% | Market | |
| 16,08172017 | +0.60% | Market | |
| 15,98613281 | +0.16% | Market | |
| 15,96005593 | -0.01% | Market | |
| 15,96220874 | -0.15% | Market | |
| 15,98649634 | -0.10% | Market | |
| 16,00308552 | -0.23% | Market | |
| 16,0392965 | -0.80% | Market | |
| 16,16932195 | +0.13% | Market | |
| 16,14761316 | -1.07% | Market | |
| 16,32290509 | +0.45% | Market | |
| 16,24957702 | -0.11% | Market | |
| 16,26746736 | +0.21% | Market | |
| 16,23297474 | -0.13% | Market | |
| 16,2545797 | +0.30% | Market | |
| 16,20537943 | -0.14% | Market | |
| 16,22756124 | +0.01% | Market | |
| 16,22597703 | +0.48% | Market | |
| 16,14868706 | -0.30% | Market | |
| 16,19747092 | -0.34% | Market | |
| 16,25209736 | +0.22% | Market | |
| 16,21690469 | -0.15% | Market | |
| 16,24148091 | +0.10% | Market | |
| 16,22547701 | +0.26% | Market | |
| 16,18416118 | -0.65% | Market | |
| 16,29011742 | +0.25% | Market | |
| 16,24999974 | +0.64% | Market | |
| 16,14736842 | -0.19% | Market | |
| 16,17767547 | -0.01% | Market | |
| 16,1800001 | +0.28% | Market | |
| 16,13502032 | +0.57% | Market | |
| 16,04304436 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.