CVE/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12221641 | +0% | Market | |
| 0,12221641 | +0.41% | Market | |
| 0,12171586 | -0.03% | Market | |
| 0,12175545 | -0.34% | Market | |
| 0,12217574 | +0% | Market | |
| 0,12217574 | +1.15% | Market | |
| 0,12078594 | +0.53% | Market | |
| 0,12014463 | +0.12% | Market | |
| 0,12 | +0.14% | Market | |
| 0,11982951 | +0.20% | Market | |
| 0,11958763 | -0.26% | Market | |
| 0,11990206 | -0.15% | Market | |
| 0,12008282 | +0.22% | Market | |
| 0,11981376 | +0.27% | Market | |
| 0,11949663 | +0.12% | Market | |
| 0,11935791 | -0.33% | Market | |
| 0,11975117 | -0.29% | Market | |
| 0,12010416 | +0.94% | Market | |
| 0,11898608 | -0.07% | Market | |
| 0,11906736 | +0.40% | Market | |
| 0,11859503 | -0.05% | Market | |
| 0,11865053 | +0.16% | Market | |
| 0,11846473 | +0.33% | Market | |
| 0,11807353 | -0.05% | Market | |
| 0,11813471 | +0.29% | Market | |
| 0,11778897 | +0.07% | Market | |
| 0,11770735 | -0.29% | Market | |
| 0,11804979 | +0.63% | Market | |
| 0,11731267 | +0.40% | Market | |
| 0,11684707 | +0.08% | Market | |
| 0,1167551 | +0.31% | Market | |
| 0,11639233 | +0.77% | Market | |
| 0,11550355 | +0.46% | Market | |
| 0,11497057 | -0.74% | Market | |
| 0,11583004 | -0.20% | Market | |
| 0,11606217 | -0.12% | Market | |
| 0,11620187 | +0.26% | Market | |
| 0,11590437 | -1.42% | Market | |
| 0,11757131 | -0.27% | Market | |
| 0,11789473 | +1.06% | Market | |
| 0,11665734 | +0.32% | Market | |
| 0,1162835 | +0.74% | Market | |
| 0,11542497 | +0.21% | Market | |
| 0,11518325 | -5.45% | Market | |
| 0,12182311 | +0.19% | Market | |
| 0,12159329 | -1.39% | Market | |
| 0,12330199 | +0% | Market | |
| 0,12330199 | -0.78% | Market | |
| 0,12427594 | +0.06% | Market | |
| 0,1241961 | +0.08% | Market | |
| 0,12409068 | +0.12% | Market | |
| 0,12394514 | -0.15% | Market | |
| 0,12412698 | +0.28% | Market | |
| 0,12378436 | +0.73% | Market | |
| 0,12289029 | -0.05% | Market | |
| 0,12295514 | +0.48% | Market | |
| 0,12236883 | +0.39% | Market | |
| 0,12189725 | -0.17% | Market | |
| 0,12210527 | +0.31% | Market | |
| 0,12172995 | +1.18% | Market | |
| 0,12031579 | -0.42% | Market | |
| 0,12082453 | +0.20% | Market | |
| 0,12058223 | -0.15% | Market | |
| 0,12076271 | +0.71% | Market | |
| 0,11991503 | -0.06% | Market | |
| 0,11998367 | -0.49% | Market | |
| 0,12057722 | +0.52% | Market | |
| 0,11995646 | +0.11% | Market | |
| 0,11982949 | +0.00% | Market | |
| 0,11982942 | +1.02% | Market | |
| 0,11861425 | -0.04% | Market | |
| 0,11866383 | -0.32% | Market | |
| 0,11904255 | -0.06% | Market | |
| 0,11911858 | +0.69% | Market | |
| 0,11830688 | +0% | Market | |
| 0,11830688 | +0.02% | Market | |
| 0,11827843 | +0.27% | Market | |
| 0,11796127 | +0.30% | Market | |
| 0,11760758 | -0.01% | Market | |
| 0,11762208 | -0.12% | Market | |
| 0,11776595 | +0.09% | Market | |
| 0,11765958 | -0.43% | Market | |
| 0,1181624 | +0.16% | Market | |
| 0,11797034 | +0.35% | Market | |
| 0,11755317 | -0.55% | Market | |
| 0,11820128 | +0.05% | Market | |
| 0,11813805 | +0.92% | Market | |
| 0,11706539 | +0.34% | Market | |
| 0,11667347 | -0.30% | Market | |
| 0,11702128 | +0.43% | Market | |
| 0,11652542 | +0.99% | Market | |
| 0,11538128 | +0.17% | Market | |
| 0,11518325 | +0.26% | Market | |
| 0,11488251 | -0.26% | Market | |
| 0,11518325 | -0.34% | Market | |
| 0,11557894 | +0.43% | Market | |
| 0,11507853 | +0.79% | Market | |
| 0,11417948 | +0.05% | Market | |
| 0,11412506 | +0.08% | Market | |
| 0,11403438 | -0.72% | Market | |
| 0,11485564 | +0.22% | Market | |
| 0,11460572 | -0.23% | Market | |
| 0,11487342 | +0.62% | Market | |
| 0,1141704 | +1.28% | Market | |
| 0,11273292 | +0% | Market | |
| 0,11273292 | +0.29% | Market | |
| 0,11240952 | -0.37% | Market | |
| 0,11283117 | +0.09% | Market | |
| 0,11272842 | -0.53% | Market | |
| 0,11332699 | -0.24% | Market | |
| 0,1135958 | -0.39% | Market | |
| 0,11404436 | +0.85% | Market | |
| 0,1130846 | -0.13% | Market | |
| 0,1132363 | -0.06% | Market | |
| 0,11330173 | -0.19% | Market | |
| 0,11351637 | -0.74% | Market | |
| 0,1143617 | -0.33% | Market | |
| 0,11474531 | +0.78% | Market | |
| 0,113853 | -0.29% | Market | |
| 0,11417948 | +0.43% | Market | |
| 0,11368984 | +0.07% | Market | |
| 0,11360813 | -1.12% | Market | |
| 0,11489593 | -1.84% | Market | |
| 0,11705437 | +0.00% | Market | |
| 0,11705436 | -0.20% | Market | |
| 0,11728922 | -0.43% | Market | |
| 0,11779206 | +0.04% | Market | |
| 0,11774361 | -0.26% | Market | |
| 0,11805197 | -0.07% | Market | |
| 0,11813359 | -0.09% | Market | |
| 0,11823561 | -0.16% | Market | |
| 0,11842247 | -0.13% | Market | |
| 0,11857798 | -0.20% | Market | |
| 0,11881081 | +1.30% | Market | |
| 0,1172811 | +0.09% | Market | |
| 0,11717496 | -0.18% | Market | |
| 0,11738631 | +0.29% | Market | |
| 0,1170418 | +0.12% | Market | |
| 0,1168984 | -1.34% | Market | |
| 0,11848727 | +4.22% | Market | |
| 0,11368984 | -4.04% | Market | |
| 0,11848239 | +0.06% | Market | |
| 0,11840813 | -0.04% | Market | |
| 0,1184582 | +1.16% | Market | |
| 0,11709618 | +1.12% | Market | |
| 0,11580283 | +0.22% | Market | |
| 0,11554846 | +0.43% | Market | |
| 0,11505832 | +0.01% | Market | |
| 0,11504518 | +1.16% | Market | |
| 0,11372332 | -0.20% | Market | |
| 0,11395275 | +0.13% | Market | |
| 0,113804 | -0.21% | Market | |
| 0,11404436 | +0.41% | Market | |
| 0,11357633 | +0.24% | Market | |
| 0,11330884 | +0.27% | Market | |
| 0,1130005 | -0.04% | Market | |
| 0,11304807 | -0.32% | Market | |
| 0,11340752 | +0.61% | Market | |
| 0,11272534 | +1.94% | Market | |
| 0,11057947 | -0.50% | Market | |
| 0,11113228 | -0.45% | Market | |
| 0,11164014 | -5.77% | Market | |
| 0,11848239 | +1.96% | Market | |
| 0,11620468 | -3.54% | Market | |
| 0,12046908 | +1.44% | Market | |
| 0,11875885 | -3.00% | Market | |
| 0,1224359 | +0% | Market | |
| 0,1224359 | +0.57% | Market | |
| 0,12174375 | -0.01% | Market | |
| 0,12176121 | -0.47% | Market | |
| 0,12234043 | -0.21% | Market | |
| 0,12260128 | +0% | Market | |
| 0,12260128 | +0.23% | Market | |
| 0,12232285 | +0.38% | Market | |
| 0,12186097 | -0.06% | Market | |
| 0,12193823 | +0.85% | Market | |
| 0,12090872 | +0.55% | Market | |
| 0,12025316 | -0.14% | Market | |
| 0,12042216 | +0.42% | Market | |
| 0,1199202 | -0.59% | Market | |
| 0,12063492 | +0.18% | Market | |
| 0,12042328 | +0.85% | Market | |
| 0,11941084 | +0.30% | Market | |
| 0,11905264 | +0.37% | Market | |
| 0,11861424 | +0.75% | Market | |
| 0,11772548 | +0.76% | Market | |
| 0,11684211 | +0.57% | Market | |
| 0,11617467 | -0.03% | Market | |
| 0,11621339 | +0.35% | Market | |
| 0,11581191 | +0.29% | Market | |
| 0,11547585 | +0.36% | Market | |
| 0,11506276 | -0.34% | Market | |
| 0,11545741 | -0.01% | Market | |
| 0,11547369 | +0.27% | Market | |
| 0,11515893 | +0.37% | Market | |
| 0,11473684 | -0.37% | Market | |
| 0,11515789 | +0.41% | Market | |
| 0,11468784 | +0.01% | Market | |
| 0,11467762 | +0.25% | Market | |
| 0,11439713 | -0.01% | Market | |
| 0,11440545 | +0.76% | Market | |
| 0,11354166 | -0.09% | Market | |
| 0,11364583 | -0.22% | Market | |
| 0,1138976 | -0.19% | Market | |
| 0,11411599 | -3.79% | Market | |
| 0,11861424 | +4.67% | Market | |
| 0,11332634 | -1.24% | Market | |
| 0,1147541 | -0.05% | Market | |
| 0,11481482 | +0.39% | Market | |
| 0,11436616 | +0.75% | Market | |
| 0,11351743 | -0.02% | Market | |
| 0,11353557 | +0.25% | Market | |
| 0,11325444 | +0.34% | Market | |
| 0,11286919 | -0.36% | Market | |
| 0,1132734 | -0.18% | Market | |
| 0,11347208 | -3.06% | Market | |
| 0,11705508 | -6.80% | Market | |
| 0,12559366 | -0.16% | Market | |
| 0,12578947 | +0.38% | Market | |
| 0,12530722 | -2.36% | Market | |
| 0,12833627 | -1.26% | Market | |
| 0,12997903 | -0.60% | Market | |
| 0,13076923 | -1.02% | Market | |
| 0,13211808 | -0.94% | Market | |
| 0,13336876 | -0.39% | Market | |
| 0,13388655 | +0.74% | Market | |
| 0,13290802 | +1.08% | Market | |
| 0,13148936 | -0.21% | Market | |
| 0,13176971 | +0.27% | Market | |
| 0,13141945 | +0.37% | Market | |
| 0,13093002 | +0.19% | Market | |
| 0,13068783 | -0.12% | Market | |
| 0,13085107 | -0.29% | Market | |
| 0,13122657 | +0.11% | Market | |
| 0,13108615 | +0.33% | Market | |
| 0,13065796 | -0.03% | Market | |
| 0,13069519 | -0.45% | Market | |
| 0,13129032 | +0.08% | Market | |
| 0,13118279 | +0.97% | Market | |
| 0,12992 | +0.25% | Market | |
| 0,12959689 | +0.39% | Market | |
| 0,12908705 | -0.08% | Market | |
| 0,12918659 | +0.78% | Market | |
| 0,12819149 | -0.19% | Market | |
| 0,12843451 | +0.28% | Market | |
| 0,12807328 | +0.64% | Market | |
| 0,12725344 | +0% | Market | |
| 0,12725344 | +2.89% | Market | |
| 0,12367865 | -2.04% | Market | |
| 0,1262504 | +1.72% | Market | |
| 0,12411917 | +2.60% | Market | |
| 0,1209722 | +3.32% | Market | |
| 0,11708861 | -0.11% | Market | |
| 0,11721226 | +1.37% | Market | |
| 0,1156283 | -0.07% | Market | |
| 0,11571215 | +0.19% | Market | |
| 0,11548999 | +0.05% | Market | |
| 0,11543101 | +0.70% | Market | |
| 0,11463286 | +2.20% | Market | |
| 0,11216932 | -2.26% | Market | |
| 0,11475989 | +2.53% | Market | |
| 0,11193243 | +0.31% | Market | |
| 0,11158342 | +0.32% | Market | |
| 0,11122881 | +0.64% | Market | |
| 0,11052632 | -0.52% | Market | |
| 0,11110507 | -0.01% | Market | |
| 0,11111111 | +0.32% | Market | |
| 0,11075949 | +0.47% | Market | |
| 0,11023622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.