CAD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1050,73 | +2.77% | Market | |
| 1022,41 | -2.95% | Market | |
| 1053,50 | +0.24% | Market | |
| 1051,02 | +0.00% | Market | |
| 1050,98 | +0.32% | Market | |
| 1047,67 | -0.20% | Market | |
| 1049,77 | +2.84% | Market | |
| 1020,77 | -2.78% | Market | |
| 1049,93 | +2.58% | Market | |
| 1023,50 | +0.32% | Market | |
| 1020,27 | -2.44% | Market | |
| 1045,77 | +3.09% | Market | |
| 1014,39 | +0.00% | Market | |
| 1014,42 | -2.46% | Market | |
| 1039,98 | +3.30% | Market | |
| 1006,73 | -2.66% | Market | |
| 1034,28 | +0.03% | Market | |
| 1033,99 | +3.34% | Market | |
| 1000,61 | -0.09% | Market | |
| 1001,52 | -2.86% | Market | |
| 1030,99 | +0.12% | Market | |
| 1029,70 | -0.30% | Market | |
| 1032,78 | +0.24% | Market | |
| 1030,31 | -0.32% | Market | |
| 1033,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.