CAD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1062,26 | +0.22% | Market | |
| 1059,94 | +0.10% | Market | |
| 1058,87 | +0.66% | Market | |
| 1051,94 | -0.28% | Market | |
| 1054,89 | +0.07% | Market | |
| 1054,10 | -0.02% | Market | |
| 1054,33 | -0.31% | Market | |
| 1057,65 | +0.17% | Market | |
| 1055,86 | +0.08% | Market | |
| 1054,97 | -0.26% | Market | |
| 1057,74 | -0.24% | Market | |
| 1060,25 | -0.39% | Market | |
| 1064,45 | +0.61% | Market | |
| 1058,01 | -0.06% | Market | |
| 1058,62 | +0.72% | Market | |
| 1051,05 | +0.20% | Market | |
| 1048,90 | -0.05% | Market | |
| 1049,47 | -0.60% | Market | |
| 1055,77 | -0.03% | Market | |
| 1056,08 | +0.66% | Market | |
| 1049,18 | +0.04% | Market | |
| 1048,74 | -0.22% | Market | |
| 1051,08 | +0.56% | Market | |
| 1045,20 | +0.35% | Market | |
| 1041,58 | -0.85% | Market | |
| 1050,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.