MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Canadian Dollar (CAD) historical rate to Peruvian Sol (PEN)

CAD/PEN exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read CAD/PEN history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,33625928
Maximum 2,58802103
Average 2,446469
Total change -6.74%
Daily observations

Dated CAD/PEN rates

Couverture du au , en UTC.

Convert CAD/PEN
Date UTC Rate Change Nature
2,40687856 +0.16% Market
2,40297664 +1.75% Market
2,3617327 -2.28% Market
2,41677955 +0% Market
2,41677955 +2.01% Market
2,36906334 -2.20% Market
2,42237722 +0.44% Market
2,41172262 +0.19% Market
2,40721599 +1.71% Market
2,36672691 -1.91% Market
2,41271658 +1.98% Market
2,36585216 -1.96% Market
2,41311978 +0.29% Market
2,406222 +1.96% Market
2,35991627 -0.29% Market
2,36685963 -2.12% Market
2,41817662 +0.43% Market
2,40792201 +1.85% Market
2,36411864 -2.01% Market
2,4125538 +0.11% Market
2,40999624 +2.49% Market
2,35152643 -2.02% Market
2,40001694 -0.17% Market
2,40417864 +0.55% Market
2,39095999 +2.07% Market
2,34246976 -0.20% Market
2,34709304 -2.04% Market
2,39600305 -0.28% Market
2,40270641 +2.12% Market
2,3528996 -1.96% Market
2,39988748 +1.87% Market
2,35580551 -2.18% Market
2,40834893 +0.24% Market
2,40249533 +2.78% Market
2,33740015 -2.06% Market
2,38656902 +2.15% Market
2,33625928 -2.32% Market
2,39167788 +0.83% Market
2,37204207 -2.47% Market
2,43217565 +2.11% Market
2,38193564 -0.16% Market
2,38573573 +0.08% Market
2,38393898 -0.22% Market
2,38917523 -1.63% Market
2,42872901 -2.32% Market
2,48633235 -0.09% Market
2,48845407 +3.82% Market
2,39690282 -2.13% Market
2,44903973 -0.34% Market
2,45729355 +2.08% Market
2,40721079 -2.26% Market
2,46297926 -0.39% Market
2,47262902 +2.56% Market
2,41087614 -2.21% Market
2,46527332 +1.98% Market
2,41752088 +0.25% Market
2,41154302 -2.52% Market
2,47388565 -0.29% Market
2,48114223 +1.70% Market
2,43972621 -2.04% Market
2,49041025 +1.81% Market
2,44612721 -1.87% Market
2,49276798 -0.31% Market
2,50060193 +1.95% Market
2,45270305 -2.13% Market
2,50614095 +1.44% Market
2,47054155 -2.37% Market
2,53061698 -0.32% Market
2,53870003 -0.99% Market
2,56404593 -0.33% Market
2,57247939 -0.33% Market
2,58093486 -0.01% Market
2,58114622 -0.07% Market
2,58291847 +0.23% Market
2,57693116 +0.28% Market
2,56963233 +2.17% Market
2,51510562 +1.37% Market
2,48114809 -1.91% Market
2,52949238 +0.56% Market
2,51541736 -0.04% Market
2,51654765 -0.07% Market
2,5183231 +1.91% Market
2,47111199 +0.39% Market
2,46156157 -1.71% Market
2,50449701 +1.79% Market
2,46039182 +0.63% Market
2,44504906 +2.73% Market
2,38002335 -2.41% Market
2,43874214 -0.08% Market
2,44070607 -1.36% Market
2,47435342 +0.58% Market
2,46017702 +1.43% Market
2,42555418 -2.18% Market
2,47970101 -0.52% Market
2,49272154 -0.84% Market
2,51386389 +2.19% Market
2,45991113 +0.48% Market
2,44814407 +0.10% Market
2,44564355 -2.36% Market
2,50466911 +1.84% Market
2,45939647 -2.71% Market
2,52791187 +2.46% Market
2,46713436 -1.86% Market
2,51386896 +0.74% Market
2,49537508 +0.00% Market
2,49534305 -0.36% Market
2,50438476 +1.64% Market
2,463973 -0.17% Market
2,46805145 -1.76% Market
2,512186 -0.57% Market
2,5267064 -1.54% Market
2,56634828 +3.98% Market
2,46822634 +0.95% Market
2,44506186 -1.91% Market
2,49259734 -0.25% Market
2,49888489 +1.61% Market
2,45922024 +2.42% Market
2,40118369 -2.39% Market
2,45991113 +0.32% Market
2,45214156 +2.22% Market
2,39884318 -2.13% Market
2,45104117 +2.24% Market
2,39729814 -0.36% Market
2,40594777 -2.05% Market
2,45638132 +0.37% Market
2,44741212 +1.93% Market
2,40113733 -0.40% Market
2,41069794 -0.04% Market
2,41165535 -2.10% Market
2,46350286 -0.29% Market
2,47064548 -0.23% Market
2,47638711 +0.05% Market
2,4752622 +2.85% Market
2,40666732 -1.93% Market
2,45401907 +1.89% Market
2,40847313 -0.37% Market
2,4173117 -1.77% Market
2,46092863 +1.61% Market
2,42202736 -1.23% Market
2,45214156 +0.97% Market
2,42869929 +0.32% Market
2,42099434 -1.63% Market
2,46109694 +2.86% Market
2,39267951 +0.52% Market
2,38022455 -2.18% Market
2,43323839 +0.37% Market
2,42429489 -0.07% Market
2,42608261 +2.34% Market
2,37060186 -0.01% Market
2,37090801 -1.94% Market
2,41784521 -0.03% Market
2,41850679 -0.02% Market
2,41889613 -0.11% Market
2,42149934 +2.18% Market
2,36972453 -2.28% Market
2,42496808 -0.04% Market
2,42605302 -0.31% Market
2,43349868 -0.31% Market
2,44109646 +1.83% Market
2,39713229 -0.30% Market
2,40440421 -0.05% Market
2,40552126 -2.01% Market
2,45496432 -0.14% Market
2,45850128 +1.90% Market
2,41258016 -1.92% Market
2,4597717 +0.10% Market
2,45734541 +0.37% Market
2,44823153 +2.32% Market
2,39263695 -2.00% Market
2,44138796 +0.06% Market
2,4398207 -0.35% Market
2,44836839 +0.11% Market
2,44567593 +2.24% Market
2,39206398 -2.16% Market
2,4448848 +2.90% Market
2,37605917 -2.15% Market
2,42822581 +2.05% Market
2,37936169 -0.01% Market
2,37966244 -1.13% Market
2,40692846 -0.05% Market
2,40806687 -0.06% Market
2,40951773 +0.07% Market
2,40785722 +2.33% Market
2,35298371 +0.04% Market
2,35208113 -1.90% Market
2,39752128 +0.27% Market
2,39111622 -0.16% Market
2,39492519 +2.04% Market
2,34695989 -0.09% Market
2,34917684 -2.37% Market
2,40626661 -0.05% Market
2,40756244 +0.71% Market
2,39066216 +1.50% Market
2,35523897 -1.85% Market
2,39962948 -0.39% Market
2,40911386 +2.41% Market
2,35240372 -0.24% Market
2,35810843 +0.33% Market
2,35025282 +0.31% Market
2,3430774 -0.30% Market
2,35016691 -1.81% Market
2,3934643 -0.32% Market
2,40121236 +1.84% Market
2,35785275 +0.30% Market
2,35086323 -2.79% Market
2,41826463 -0.51% Market
2,43054808 -0.09% Market
2,4327601 +0.55% Market
2,4193433 +1.92% Market
2,3738311 -2.13% Market
2,42553591 -0.35% Market
2,4340901 +0.61% Market
2,41941799 +0.70% Market
2,40255106 +1.24% Market
2,37314203 -1.50% Market
2,40922683 -0.53% Market
2,42204179 -0.53% Market
2,4350303 +1.48% Market
2,39960746 +0.28% Market
2,39287842 -1.17% Market
2,4211858 -1.85% Market
2,46692853 +1.32% Market
2,43476224 -1.86% Market
2,4809981 +1.73% Market
2,43876258 -2.02% Market
2,48909442 +0.11% Market
2,48645943 -0.11% Market
2,48931675 -0.40% Market
2,49924536 +1.75% Market
2,45623881 -2.19% Market
2,51129765 -0.37% Market
2,52050947 -0.34% Market
2,5290663 +0.41% Market
2,51864391 +1.50% Market
2,48131039 -1.72% Market
2,52468875 -0.04% Market
2,52579904 -0.23% Market
2,53151647 -0.12% Market
2,53448514 +2.61% Market
2,46992836 -1.90% Market
2,51776454 +1.96% Market
2,46924709 -0.10% Market
2,47172583 -2.88% Market
2,54512493 +2.21% Market
2,49017941 -0.70% Market
2,50762724 -2.18% Market
2,56360063 -0.06% Market
2,56519999 +1.86% Market
2,51828422 -0.15% Market
2,52217876 -0.39% Market
2,53197508 -1.71% Market
2,5759357 +1.52% Market
2,53733716 +0.19% Market
2,53259554 +2.87% Market
2,46182601 -2.63% Market
2,52834437 +0.30% Market
2,52076006 -0.28% Market
2,52776581 -1.93% Market
2,57750616 +2.01% Market
2,52678322 -1.96% Market
2,5772636 +0.12% Market
2,5741522 +0.62% Market
2,55817158 -0.13% Market
2,56140334 +1.62% Market
2,52050513 -2.61% Market
2,58802103 +0.05% Market
2,58675905 +0.23% Market
2,58084195 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp