CAD/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71124261 | -0.12% | Market | |
| 0,71209857 | +2.31% | Market | |
| 0,69602443 | -2.44% | Market | |
| 0,71341941 | +0% | Market | |
| 0,71341941 | +2.17% | Market | |
| 0,6982907 | +0.24% | Market | |
| 0,69664501 | +0.49% | Market | |
| 0,69325544 | +0.10% | Market | |
| 0,69255036 | -0.28% | Market | |
| 0,69452169 | -2.13% | Market | |
| 0,7096225 | +0% | Market | |
| 0,7096225 | +1.97% | Market | |
| 0,69592333 | +0.23% | Market | |
| 0,69432536 | +0.13% | Market | |
| 0,69343077 | -0.25% | Market | |
| 0,69513618 | -0.25% | Market | |
| 0,69688356 | -2.30% | Market | |
| 0,71326679 | -0.01% | Market | |
| 0,71336851 | +2.38% | Market | |
| 0,69680132 | +0.44% | Market | |
| 0,69372807 | -0.32% | Market | |
| 0,69595558 | +0.60% | Market | |
| 0,69181731 | +0.07% | Market | |
| 0,69130152 | +0.11% | Market | |
| 0,69050869 | +0.02% | Market | |
| 0,69038044 | +0.26% | Market | |
| 0,6885796 | +0.23% | Market | |
| 0,68700785 | -0.27% | Market | |
| 0,68885186 | -0.04% | Market | |
| 0,68913343 | +0.14% | Market | |
| 0,68814609 | +0.10% | Market | |
| 0,6874565 | +0.03% | Market | |
| 0,68721656 | -0.39% | Market | |
| 0,68991883 | +0.43% | Market | |
| 0,68695054 | +0.00% | Market | |
| 0,68697315 | -0.39% | Market | |
| 0,68967882 | -0.21% | Market | |
| 0,69112894 | +0.23% | Market | |
| 0,68954443 | -0.36% | Market | |
| 0,69202161 | -0.31% | Market | |
| 0,69417151 | -0.76% | Market | |
| 0,69948986 | +0.01% | Market | |
| 0,69944672 | -0.16% | Market | |
| 0,70058792 | +0.11% | Market | |
| 0,69980673 | -0.28% | Market | |
| 0,70176669 | +0.12% | Market | |
| 0,70094524 | +0.08% | Market | |
| 0,70039338 | -0.22% | Market | |
| 0,701909 | -0.17% | Market | |
| 0,70309364 | -0.15% | Market | |
| 0,70413368 | -0.37% | Market | |
| 0,70673989 | -0.06% | Market | |
| 0,70719045 | -0.30% | Market | |
| 0,70934165 | -0.04% | Market | |
| 0,70963654 | +0.40% | Market | |
| 0,70681349 | -0.26% | Market | |
| 0,70862485 | -0.03% | Market | |
| 0,70884304 | +0.35% | Market | |
| 0,70635192 | -0.52% | Market | |
| 0,71004076 | -0.26% | Market | |
| 0,71192198 | +0.00% | Market | |
| 0,71192543 | -0.03% | Market | |
| 0,71211612 | -0.05% | Market | |
| 0,71245667 | -0.11% | Market | |
| 0,71323989 | -0.12% | Market | |
| 0,71411774 | -0.07% | Market | |
| 0,71462624 | -0.14% | Market | |
| 0,71561656 | +0.31% | Market | |
| 0,71339256 | -0.60% | Market | |
| 0,71768795 | -0.04% | Market | |
| 0,71796084 | -0.18% | Market | |
| 0,71923989 | +0.07% | Market | |
| 0,71871138 | -0.23% | Market | |
| 0,72037744 | -2.13% | Market | |
| 0,73601932 | +2.10% | Market | |
| 0,72088499 | +0.68% | Market | |
| 0,71604964 | +0.11% | Market | |
| 0,71524597 | -0.66% | Market | |
| 0,71997946 | +0.78% | Market | |
| 0,71439751 | -0.01% | Market | |
| 0,71444474 | -0.27% | Market | |
| 0,71636103 | -0.03% | Market | |
| 0,71654097 | -0.10% | Market | |
| 0,71722586 | +0.00% | Market | |
| 0,71720542 | +0.39% | Market | |
| 0,71438494 | +0.23% | Market | |
| 0,7127796 | +0.27% | Market | |
| 0,71083818 | +0.23% | Market | |
| 0,70921438 | +0.68% | Market | |
| 0,70440217 | -0.37% | Market | |
| 0,70704856 | +0.14% | Market | |
| 0,70606617 | -0.12% | Market | |
| 0,70690796 | +0.75% | Market | |
| 0,70162022 | +0.01% | Market | |
| 0,70158331 | -0.21% | Market | |
| 0,70303011 | -0.28% | Market | |
| 0,70500129 | +0.25% | Market | |
| 0,70323529 | -0.13% | Market | |
| 0,7041297 | +0.37% | Market | |
| 0,70153531 | -0.56% | Market | |
| 0,70547795 | -0.46% | Market | |
| 0,70870768 | -0.16% | Market | |
| 0,70983047 | -0.23% | Market | |
| 0,71145391 | -0.14% | Market | |
| 0,71244657 | -0.01% | Market | |
| 0,71250529 | -0.16% | Market | |
| 0,71365102 | -0.05% | Market | |
| 0,7140312 | -0.10% | Market | |
| 0,71474791 | +0.20% | Market | |
| 0,71331196 | -0.96% | Market | |
| 0,72019055 | +0.13% | Market | |
| 0,71923582 | -0.25% | Market | |
| 0,72103824 | +0.13% | Market | |
| 0,72013409 | +0.65% | Market | |
| 0,71548 | -0.03% | Market | |
| 0,71568193 | -0.12% | Market | |
| 0,71653401 | +0.18% | Market | |
| 0,71523907 | -0.21% | Market | |
| 0,71673397 | +0.25% | Market | |
| 0,71493299 | +1.53% | Market | |
| 0,7041297 | -1.60% | Market | |
| 0,71559248 | +0.28% | Market | |
| 0,71357284 | -0.18% | Market | |
| 0,71485293 | +0.27% | Market | |
| 0,71293067 | -0.36% | Market | |
| 0,7155035 | +0.00% | Market | |
| 0,71553323 | +0.15% | Market | |
| 0,71447642 | -0.30% | Market | |
| 0,71661935 | -0.21% | Market | |
| 0,71810106 | -0.01% | Market | |
| 0,71815185 | -0.19% | Market | |
| 0,71950083 | -0.25% | Market | |
| 0,7212922 | -0.11% | Market | |
| 0,72207717 | +0.10% | Market | |
| 0,72134756 | +0.96% | Market | |
| 0,71450847 | +0.07% | Market | |
| 0,71404297 | -0.23% | Market | |
| 0,71569733 | -0.22% | Market | |
| 0,7172757 | +0.08% | Market | |
| 0,71669484 | -0.97% | Market | |
| 0,72374411 | +1.14% | Market | |
| 0,71559248 | -1.37% | Market | |
| 0,72555812 | +0.37% | Market | |
| 0,72288682 | +0.49% | Market | |
| 0,71935324 | +0.92% | Market | |
| 0,71276768 | +0.56% | Market | |
| 0,70881701 | -0.13% | Market | |
| 0,70976852 | +0.45% | Market | |
| 0,70657652 | -0.08% | Market | |
| 0,7071525 | +0.30% | Market | |
| 0,70504251 | +0.03% | Market | |
| 0,70485632 | +0.06% | Market | |
| 0,70441234 | -0.05% | Market | |
| 0,70475418 | -0.01% | Market | |
| 0,70482846 | -0.15% | Market | |
| 0,70591895 | +0.29% | Market | |
| 0,70385154 | -0.33% | Market | |
| 0,70615187 | -0.07% | Market | |
| 0,70665038 | -0.20% | Market | |
| 0,70805186 | -0.35% | Market | |
| 0,71056092 | -0.28% | Market | |
| 0,71256155 | -0.21% | Market | |
| 0,71406967 | -0.64% | Market | |
| 0,71863383 | +0.53% | Market | |
| 0,71486559 | -0.08% | Market | |
| 0,71542023 | -0.11% | Market | |
| 0,71620757 | +0.07% | Market | |
| 0,71570215 | +0.10% | Market | |
| 0,71499619 | +0.47% | Market | |
| 0,71168114 | +0.28% | Market | |
| 0,70969742 | -0.16% | Market | |
| 0,71081151 | +0.18% | Market | |
| 0,70954166 | -0.26% | Market | |
| 0,71138259 | +0.11% | Market | |
| 0,71059904 | +0.12% | Market | |
| 0,70972849 | -0.07% | Market | |
| 0,71024049 | +0.58% | Market | |
| 0,70612283 | -0.16% | Market | |
| 0,70726592 | +0.09% | Market | |
| 0,70659687 | -0.09% | Market | |
| 0,70723399 | +0.86% | Market | |
| 0,7012171 | -0.03% | Market | |
| 0,70139753 | +0.11% | Market | |
| 0,7006514 | +0.28% | Market | |
| 0,69866429 | +0.04% | Market | |
| 0,69841438 | +0.12% | Market | |
| 0,69755807 | +0.06% | Market | |
| 0,69716586 | +0.84% | Market | |
| 0,69135807 | -0.34% | Market | |
| 0,69368983 | +0.02% | Market | |
| 0,69353373 | -0.12% | Market | |
| 0,69433267 | -0.35% | Market | |
| 0,69676052 | -0.39% | Market | |
| 0,69945656 | +0.45% | Market | |
| 0,69634174 | -0.18% | Market | |
| 0,69761886 | +0.13% | Market | |
| 0,69673257 | -0.25% | Market | |
| 0,6984496 | +0.09% | Market | |
| 0,69778895 | -0.01% | Market | |
| 0,69787174 | +0.31% | Market | |
| 0,69569421 | +0.37% | Market | |
| 0,69309657 | -0.05% | Market | |
| 0,69345564 | -0.05% | Market | |
| 0,69377561 | -0.32% | Market | |
| 0,69601152 | -0.03% | Market | |
| 0,69624695 | -0.22% | Market | |
| 0,69778498 | -0.36% | Market | |
| 0,70031613 | -0.22% | Market | |
| 0,70189366 | -0.09% | Market | |
| 0,70251237 | +0.38% | Market | |
| 0,69987208 | +0.23% | Market | |
| 0,69825272 | -0.02% | Market | |
| 0,69839991 | +0.10% | Market | |
| 0,69768027 | +0.01% | Market | |
| 0,69759909 | +0.04% | Market | |
| 0,69732416 | -0.39% | Market | |
| 0,70003497 | +0.45% | Market | |
| 0,6968845 | +0.08% | Market | |
| 0,69634413 | -0.05% | Market | |
| 0,6967241 | -0.10% | Market | |
| 0,69741933 | +0.11% | Market | |
| 0,69667178 | -0.73% | Market | |
| 0,70179043 | +0.05% | Market | |
| 0,70142176 | -0.12% | Market | |
| 0,70224971 | +0.13% | Market | |
| 0,70135377 | +0.11% | Market | |
| 0,70055352 | -0.07% | Market | |
| 0,70105792 | -0.08% | Market | |
| 0,70165287 | -0.26% | Market | |
| 0,70345388 | -0.02% | Market | |
| 0,70357066 | +0.57% | Market | |
| 0,69958455 | -0.40% | Market | |
| 0,70236571 | -0.37% | Market | |
| 0,7049496 | -0.36% | Market | |
| 0,70750123 | -0.02% | Market | |
| 0,70764343 | -0.48% | Market | |
| 0,71103685 | +0.13% | Market | |
| 0,71011764 | -0.09% | Market | |
| 0,71078949 | -0.28% | Market | |
| 0,71277185 | +0.34% | Market | |
| 0,71032377 | +0.40% | Market | |
| 0,70747162 | +0.05% | Market | |
| 0,70712821 | +0.17% | Market | |
| 0,70591394 | -0.14% | Market | |
| 0,70687748 | -0.32% | Market | |
| 0,70915838 | +0.51% | Market | |
| 0,70556024 | -0.46% | Market | |
| 0,7087897 | -0.08% | Market | |
| 0,70932638 | -0.06% | Market | |
| 0,70977544 | -0.24% | Market | |
| 0,71150691 | +0.05% | Market | |
| 0,71116507 | -0.05% | Market | |
| 0,71153182 | +0.26% | Market | |
| 0,70967031 | +0.40% | Market | |
| 0,70686815 | +0.16% | Market | |
| 0,70570521 | +0.85% | Market | |
| 0,69978379 | -0.56% | Market | |
| 0,70370493 | -0.11% | Market | |
| 0,70446127 | -0.20% | Market | |
| 0,70589355 | -0.41% | Market | |
| 0,70877185 | +0.21% | Market | |
| 0,70730655 | -0.20% | Market | |
| 0,70870187 | -0.47% | Market | |
| 0,71205558 | +0.19% | Market | |
| 0,71073741 | +0.00% | Market | |
| 0,71073349 | +0.02% | Market | |
| 0,71062192 | -0.40% | Market | |
| 0,71350881 | +0.19% | Market | |
| 0,7121521 | +0.21% | Market | |
| 0,71068068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.